Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOTRSTUDIOS Historical Data

kotr Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2026 $0.000216
+0.00%
$-- $191
Mar 23, 2026 $0.000216
+6.37%
$215,561 $220
Mar 22, 2026 $0.000201
+4.63%
$201,208 $952
Mar 21, 2026 $0.000188
-0.27%
$-- $183
Mar 20, 2026 $0.000184
+3.69%
$184,313 $17
Mar 19, 2026 $0.000172
-0.32%
$-- $8
Mar 18, 2026 $0.000185
-0.67%
$-- $124
Mar 17, 2026 $0.000181
+2.42%
$-- $134
Mar 16, 2026 $0.000183
+2.38%
$182,616 $38
Mar 11, 2026 $0.000149
+1.70%
$-- $16
Mar 9, 2026 $0.000143
+8.51%
$-- $552
Mar 8, 2026 $0.000131
-0.04%
$-- $252
Mar 6, 2026 $0.00014
-0.28%
$-- $1
Mar 5, 2026 $0.000146
-3.22%
$145,792 $7
Download