KOTRSTUDIOS Historical Data

kotr Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.000376
+0.00%
$ 375,840 $ 128
Apr 8, 3 AM $ 0.000301
+0.00%
$ 301,190 $ 39
Apr 6, 9 PM $ 0.000258
+0.06%
$ 258,282 $ 371
Apr 6, 6 PM $ 0.000255
+0.00%
$ 254,579 $ 339
Apr 6, 5 PM $ 0.000252
+0.75%
$ 252,413 $ 259
Apr 6, 1 AM $ 0.000249
-0.89%
$ 248,956 $ 174
Apr 2, 8 PM $ 0.000211
+0.00%
$ 211,403 $ 43
Apr 2, 3 AM $ 0.00021
+0.00%
$ 210,483 $ 11
Mar 29, 6 AM $ 0.000193
+0.00%
$ 193,060 $ 28
Mar 29, 5 AM $ 0.000193
-0.27%
$ 192,821 $ 26
Mar 28, 4 AM $ 0.000194
+0.00%
$ 193,508 $ 205
Mar 27, 10 PM $ 0.000194
-0.04%
$ 193,684 $ 185
Mar 27, 11 AM $ 0.000199
-1.79%
$ 198,845 $ 66
Mar 27, 10 AM $ 0.000202
+0.00%
$ 202,492 $ 22
Mar 26, 10 AM $ 0.00021
-0.02%
$ 209,825 $ 58
Mar 26, 8 AM $ 0.000211
-0.22%
$ 211,152 $ 33
Mar 24, 12 PM $ 0.000216
+0.00%
$ 216,261 $ 191
Mar 23, 9 PM $ 0.000216
+0.00%
$ 215,561 $ 220
Mar 23, 5 PM $ 0.000213
+0.00%
$ 212,960 $ 290
Mar 23, 4 PM $ 0.000211
-0.39%
$ 211,357 $ 268
Mar 23, 2 PM $ 0.000213
+0.00%
$ 212,537 $ 313
Mar 23, 1 PM $ 0.000213
+0.00%
$ 212,594 $ 307
Mar 23, 9 AM $ 0.000202
+0.00%
$ 202,449 $ 279
Mar 23, 8 AM $ 0.000203
+0.00%
$ 202,657 $ 802
Mar 22, 10 PM $ 0.000201
+0.00%
$ 201,208 $ 952
Mar 22, 6 PM $ 0.000194
+0.00%
$ 194,428 $ 870
Mar 22, 4 PM $ 0.000194
+6.31%
$ 193,759 $ 787
Mar 22, 10 AM $ 0.000181
+0.44%
$ 181,436 $ 651
Mar 22, 9 AM $ 0.000192
+0.00%
$ 191,835 $ 166
Mar 22, 8 AM $ 0.000192
-0.55%
$ 192,246 $ 157
Mar 22, 4 AM $ 0.000192
+0.00%
$ 192,313 $ 356
Mar 21, 8 AM $ 0.000188
+0.00%
$ 188,334 $ 183
Mar 21, 5 AM $ 0.000188
+0.00%
$ 188,433 $ 144
Mar 21, 3 AM $ 0.000189
+0.00%
$ 188,852 $ 14
Mar 20, 9 PM $ 0.000184
+0.47%
$ 184,313 $ 17
Mar 20, 8 PM $ 0.000184
+0.00%
$ 184,196 $ 13
Mar 20, 4 PM $ 0.000178
+0.00%
$ 178,120 $ 7
Mar 20, 3 PM $ 0.000178
+0.00%
$ 177,759 $ 7
Mar 19, 8 AM $ 0.000172
-0.32%
$ 171,839 $ 8
Mar 18, 11 AM $ 0.000185
-0.01%
$ 184,866 $ 124
Mar 18, 1 AM $ 0.000186
+0.00%
$ 186,104 $ 150
Mar 17, 3 PM $ 0.000181
+0.00%
$ 181,119 $ 134
Mar 17, 2 PM $ 0.000178
+0.00%
$ 177,939 $ 103
Mar 17, 1 PM $ 0.000179
+0.79%
$ 178,749 $ 68
Mar 17, 11 AM $ 0.000177
-0.05%
$ 176,756 $ 67
Mar 16, 11 PM $ 0.000183
-0.42%
$ 182,616 $ 38
Mar 16, 3 PM $ 0.000178
+0.07%
$ 178,488 $ 12
Mar 11, 5 PM $ 0.000149
+0.37%
$ 148,814 $ 16
Mar 11, 4 PM $ 0.000148
+0.93%
$ 147,575 $ 13
Mar 11, 3 PM $ 0.000146
-0.15%
$ 146,113 $ 9