KOTRSTUDIOS Historical Data

kotr Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.000585
+0.18%
$ 584,795 $ 458
Jul 18, 11 AM $ 0.000582
+0.37%
$ 582,143 $ 349
Jul 17, 10 PM $ 0.000579
-0.11%
$ 579,326 $ 295
Jul 17, 9 PM $ 0.000588
+0.00%
$ 587,562 $ 58
Jul 17, 3 PM $ 0.000584
+0.00%
$ 583,781 $ 153
Jul 17, 3 AM $ 0.000591
+0.00%
$ 591,341 $ 145
Jul 17, 1 AM $ 0.000591
+0.00%
$ 591,185 $ 1,939
Jul 16, 5 PM $ 0.000599
+0.00%
$ 599,145 $ 1,945
Jul 16, 4 PM $ 0.000606
+0.00%
$ 606,112 $ 1,889
Jul 16, 12 PM $ 0.000605
+0.00%
$ 604,502 $ 1,869
Jul 16, 2 AM $ 0.000593
+3.52%
$ 592,935 $ 1,413
Jul 15, 4 PM $ 0.000578
+0.00%
$ 577,796 $ 118
Jul 15, 1 AM $ 0.000572
+0.00%
$ 572,231 $ 99
Jul 13, 6 AM $ 0.000548
+0.00%
$ 547,891 $ 295
Jul 12, 6 PM $ 0.000557
-0.11%
$ 556,813 $ 290
Jul 12, 4 PM $ 0.000561
-0.34%
$ 560,784 $ 215
Jul 12, 3 PM $ 0.000567
+0.00%
$ 567,357 $ 42
Jul 12, 2 PM $ 0.000567
+0.00%
$ 567,297 $ 31
Jul 11, 9 PM $ 0.000575
+0.00%
$ 574,762 $ 205
Jul 10, 9 PM $ 0.000581
-1.07%
$ 581,329 $ 422
Jul 10, 8 PM $ 0.000589
-0.28%
$ 589,131 $ 286
Jul 10, 5 PM $ 0.000592
+0.00%
$ 591,815 $ 222
Jul 10, 4 AM $ 0.000602
-0.15%
$ 602,120 $ 306
Jul 10, 12 AM $ 0.000596
+0.00%
$ 595,992 $ 258
Jul 9, 11 PM $ 0.000598
+0.00%
$ 598,498 $ 219
Jul 9, 10 PM $ 0.0006
+0.00%
$ 599,745 $ 185
Jul 9, 9 PM $ 0.000604
+0.00%
$ 604,194 $ 96
Jul 9, 7 AM $ 0.000606
+0.00%
$ 606,082 $ 115
Jul 9, 6 AM $ 0.000606
+0.00%
$ 606,425 $ 108
Jul 9, 5 AM $ 0.000604
+0.00%
$ 604,031 $ 84
Jul 9, 4 AM $ 0.000604
+0.00%
$ 604,159 $ 42
Jul 8, 5 PM $ 0.000572
+0.00%
$ 571,939 $ 249
Jul 8, 6 AM $ 0.000582
+0.00%
$ 581,518 $ 267
Jul 7, 11 PM $ 0.000605
+0.19%
$ 604,688 $ 271
Jul 7, 10 PM $ 0.000601
+0.00%
$ 601,104 $ 161
Jul 7, 6 PM $ 0.000615
-0.29%
$ 615,027 $ 135
Jul 7, 4 PM $ 0.000619
+0.00%
$ 618,740 $ 65
Jul 7, 1 AM $ 0.000621
+0.00%
$ -- $ 59
Jul 6, 2 AM $ 0.000618
+0.00%
$ 617,661 $ 44
Jul 3, 4 PM $ 0.000634
+0.00%
$ 634,125 $ 282
Jul 3, 3 PM $ 0.000641
+0.00%
$ 640,788 $ 250
Jul 2, 11 PM $ 0.000639
+0.00%
$ 638,945 $ 1,785
Jul 2, 7 PM $ 0.000641
+0.00%
$ 641,116 $ 1,706
Jul 2, 11 AM $ 0.00064
+0.00%
$ 639,831 $ 1,596
Jul 2, 2 AM $ 0.000623
+0.00%
$ 622,568 $ 1,441
Jul 2, 12 AM $ 0.000614
+0.00%
$ 614,096 $ 1,335
Jul 1, 11 PM $ 0.000565
+0.00%
$ 565,092 $ 1,273
Jul 1, 10 PM $ 0.000573
+0.00%
$ 573,177 $ 17
Jun 30, 3 AM $ 0.000551
-0.03%
$ 551,414 $ 119
Jun 28, 3 AM $ 0.000528
+0.00%
$ 527,561 $ 129