Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fireverse Historical Data

FIR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2026 $0.000439
-0.99%
$122,471 $11,091
Sep 3, 2026 $0.000443
+0.06%
$123,691 $11,288
Sep 2, 2026 $0.000443
+1.02%
$123,617 $2,027
Sep 1, 2026 $0.000439
-3.91%
$121,046 $2,488
Aug 31, 2026 $0.000456
+0.11%
$125,974 $2,420
Aug 30, 2026 $0.000462
+1.78%
$125,841 $2,708
Aug 29, 2026 $0.000454
+1.72%
$125,345 $2,986
Aug 28, 2026 $0.000447
+0.25%
$123,223 $2,466
Aug 27, 2026 $0.000445
-3.89%
$122,914 $2,905
Aug 26, 2026 $0.000459
+1.33%
$127,882 $3,019
Aug 25, 2026 $0.000453
+2.03%
$125,137 $5,460
Aug 24, 2026 $0.000444
-5.74%
$122,642 $2,640
Aug 23, 2026 $0.000471
+6.74%
$130,014 $2,851
Aug 22, 2026 $0.000442
-0.67%
$121,801 $3,263
Aug 21, 2026 $0.000445
+1.77%
$122,625 $8,178
Aug 20, 2026 $0.000437
-1.44%
$120,498 $3,165
Aug 19, 2026 $0.000443
-1.11%
$122,260 $9,704
Aug 18, 2026 $0.000448
-1.32%
$123,636 $3,108
Aug 17, 2026 $0.000454
-0.65%
$125,289 $2,977
Aug 16, 2026 $0.000457
-2.96%
$126,113 $3,474
Aug 15, 2026 $0.000471
+6.66%
$129,929 $6,899
Aug 14, 2026 $0.000442
-4.40%
$121,875 $4,326
Aug 13, 2026 $0.000462
-0.77%
$127,458 $11,444
Aug 12, 2026 $0.000466
-15.81%
$128,454 $26,910
Aug 11, 2026 $0.000555
+29.75%
$152,572 $20,320
Aug 10, 2026 $0.000428
-5.68%
$117,886 $8,352
Aug 9, 2026 $0.000453
+6.03%
$124,988 $2,880
Aug 8, 2026 $0.000427
-1.24%
$117,878 $2,982
Aug 7, 2026 $0.000433
-4.33%
$119,358 $3,798
Aug 6, 2026 $0.000452
-2.25%
$124,762 $4,891
Aug 5, 2026 $0.000463
-0.84%
$127,630 $5,468
Aug 4, 2026 $0.000467
+0.40%
$128,716 $5,070
Aug 3, 2026 $0.000465
-6.27%
$128,202 $7,964
Aug 2, 2026 $0.000496
+6.07%
$132,363 $3,916
Aug 1, 2026 $0.000468
-0.45%
$128,950 $10,436
Jul 31, 2026 $0.00047
+0.21%
$129,531 $5,150
Jul 30, 2026 $0.000469
+0.68%
$129,212 $14,993
Jul 29, 2026 $0.000465
+0.53%
$128,199 $4,198
Jul 28, 2026 $0.000462
-2.22%
$126,887 $5,732
Jul 27, 2026 $0.000473
-13.19%
$130,423 $22,844
Jul 26, 2026 $0.000545
+4.43%
$150,400 $8,344
Jul 25, 2026 $0.000522
+5.52%
$143,863 $9,867
Jul 24, 2026 $0.000494
+1.62%
$136,336 $6,400
Jul 23, 2026 $0.000487
+2.08%
$134,161 $5,839
Jul 22, 2026 $0.000477
-9.24%
$131,422 $5,961
Jul 21, 2026 $0.000525
+0.06%
$144,802 $5,102
Jul 20, 2026 $0.000525
-1.32%
$144,728 $5,126
Jul 19, 2026 $0.000532
-0.37%
$146,535 $5,296
Jul 18, 2026 $0.000534
-1.96%
$147,201 $5,043
Jul 17, 2026 $0.000543
-8.53%
$150,137 $5,466