Fireverse Historical Data

FIR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00369
-1.73%
$ 817,188 $ 426,595
Mar 3, 2026 $ 0.00375
-0.60%
$ 831,607 $ 429,840
Mar 2, 2026 $ 0.00377
-0.05%
$ 836,642 $ 465,073
Mar 1, 2026 $ 0.00378
+0.67%
$ 837,081 $ 470,499
Feb 28, 2026 $ 0.00375
-0.74%
$ 831,519 $ 514,780
Feb 27, 2026 $ 0.00378
+0.80%
$ 837,692 $ 783,540
Feb 26, 2026 $ 0.00375
-0.23%
$ 830,984 $ 117,634
Feb 25, 2026 $ 0.00376
+0.93%
$ 832,867 $ 436,114
Feb 24, 2026 $ 0.00372
-13.66%
$ 825,173 $ 678,717
Feb 23, 2026 $ 0.00431
-0.23%
$ 955,737 $ 272,713
Feb 22, 2026 $ 0.00432
+1.74%
$ 957,939 $ 423,964
Feb 21, 2026 $ 0.00425
+0.69%
$ 941,515 $ 243,400
Feb 20, 2026 $ 0.00422
-1.80%
$ 935,081 $ 689,928
Feb 19, 2026 $ 0.0043
+2.19%
$ 952,278 $ 438,889
Feb 18, 2026 $ 0.0042
-0.18%
$ 931,403 $ 382,318
Feb 17, 2026 $ 0.00421
-3.39%
$ 933,081 $ 473,255
Feb 16, 2026 $ 0.00436
-0.02%
$ 965,820 $ 465,339
Feb 15, 2026 $ 0.00436
+2.29%
$ 966,357 $ 642,488
Feb 14, 2026 $ 0.00426
+0.63%
$ 944,727 $ 499,491
Feb 13, 2026 $ 0.00424
+0.95%
$ 938,864 $ 530,777
Feb 12, 2026 $ 0.0042
-1.82%
$ 930,064 $ 503,741
Feb 11, 2026 $ 0.00427
+1.25%
$ 947,300 $ 696,947
Feb 10, 2026 $ 0.00422
-0.58%
$ 935,586 $ 861,690
Feb 9, 2026 $ 0.00424
-0.40%
$ 941,082 $ 538,782
Feb 8, 2026 $ 0.00426
+1.50%
$ 944,742 $ 493,159
Feb 7, 2026 $ 0.0042
-0.76%
$ 930,740 $ 527,037
Feb 6, 2026 $ 0.00423
-7.16%
$ 937,911 $ 520,114
Feb 5, 2026 $ 0.00456
-3.51%
$ 1.01 million $ 909,179
Feb 4, 2026 $ 0.00472
+2.16%
$ 1.05 million $ 559,905
Feb 3, 2026 $ 0.00462
-1.06%
$ 1.02 million $ 731,539
Feb 2, 2026 $ 0.00467
-6.94%
$ 1.04 million $ 148,982
Feb 1, 2026 $ 0.00502
+3.82%
$ 1.11 million $ 688,506
Jan 31, 2026 $ 0.00484
-1.78%
$ 1.07 million $ 887,019
Jan 30, 2026 $ 0.00492
-3.88%
$ 1.09 million $ 212,700
Jan 29, 2026 $ 0.00512
+2.63%
$ 1.13 million $ 214,940
Jan 28, 2026 $ 0.00498
-2.25%
$ 1.1 million $ 563,334
Jan 27, 2026 $ 0.0051
-1.24%
$ 1.13 million $ 1.1 million
Jan 26, 2026 $ 0.00516
-3.87%
$ 1.14 million $ 158,713
Jan 25, 2026 $ 0.00537
-1.52%
$ 1.19 million $ 742,330
Jan 24, 2026 $ 0.00545
+1.02%
$ 1.21 million $ 833,117
Jan 23, 2026 $ 0.0054
-2.08%
$ 1.2 million $ 662,014
Jan 22, 2026 $ 0.00551
-9.33%
$ 1.22 million $ 613,135
Jan 21, 2026 $ 0.00608
+10.63%
$ 1.35 million $ 1.13 million
Jan 20, 2026 $ 0.0055
-12.20%
$ 1.22 million $ 1.5 million
Jan 19, 2026 $ 0.00626
-6.72%
$ 1.39 million $ 1.06 million
Jan 18, 2026 $ 0.00671
-21.06%
$ 1.49 million $ 2.79 million
Jan 17, 2026 $ 0.00849
+54.25%
$ 1.88 million $ 7.3 million
Jan 16, 2026 $ 0.00551
-0.36%
$ 1.22 million $ 1.18 million
Jan 15, 2026 $ 0.00553
-4.22%
$ 1.22 million $ 942,391
Jan 14, 2026 $ 0.00577
-4.82%
$ 1.28 million $ 959,073