Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fireverse Historical Data

FIR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 11 PM $0.000466
+0.09%
$129,960 $12,283
Oct 21, 10 PM $0.000465
-0.02%
$129,845 $12,267
Oct 21, 9 PM $0.000466
-0.02%
$129,868 $12,283
Oct 21, 8 PM $0.000466
+0.01%
$129,893 $12,255
Oct 21, 7 PM $0.000466
+0.00%
$129,878 $12,232
Oct 21, 6 PM $0.000466
+0.00%
$129,877 $12,293
Oct 21, 5 PM $0.000466
-0.08%
$129,877 $12,308
Oct 21, 4 PM $0.000466
+0.00%
$129,982 $12,323
Oct 21, 3 PM $0.000466
-0.01%
$129,979 $12,251
Oct 21, 2 PM $0.000466
+0.11%
$129,986 $12,276
Oct 21, 1 PM $0.000465
+0.00%
$129,848 $12,295
Oct 21, 12 PM $0.000465
+0.00%
$129,847 $12,186
Oct 21, 11 AM $0.000465
-0.08%
$129,848 $12,216
Oct 21, 10 AM $0.000466
+0.00%
$129,880 $12,071
Oct 21, 9 AM $0.000466
+0.00%
$129,886 $11,742
Oct 21, 8 AM $0.000466
+0.00%
$129,886 $11,647
Oct 21, 7 AM $0.000466
+0.00%
$129,888 $11,180
Oct 21, 6 AM $0.000466
+0.00%
$129,891 $10,702
Oct 21, 5 AM $0.000466
+0.00%
$129,893 $10,257
Oct 21, 4 AM $0.000466
+0.00%
$129,895 $9,886
Oct 21, 3 AM $0.000466
+0.00%
$129,897 $9,492
Oct 21, 2 AM $0.000466
+0.00%
$129,900 $9,041
Oct 21, 1 AM $0.000466
+0.00%
$129,903 $8,597
Oct 21, 12 AM $0.000466
-0.01%
$129,902 $8,094
Oct 20, 11 PM $0.000466
+0.00%
$129,910 $7,769
Oct 20, 10 PM $0.000466
+0.00%
$129,915 $7,285
Oct 20, 9 PM $0.000466
+0.00%
$129,919 $6,890
Oct 20, 8 PM $0.000466
+0.00%
$129,924 $6,537
Oct 20, 7 PM $0.000466
-0.01%
$129,929 $6,174
Oct 20, 6 PM $0.000466
-0.01%
$129,936 $5,699
Oct 20, 5 PM $0.000466
-0.01%
$129,944 $5,295
Oct 20, 4 PM $0.000466
-0.01%
$129,951 $4,937
Oct 20, 3 PM $0.000466
+0.00%
$129,961 $4,558
Oct 20, 2 PM $0.000466
-0.02%
$129,965 $4,136
Oct 20, 1 PM $0.000466
+0.00%
$129,990 $3,686
Oct 20, 12 PM $0.000466
-0.03%
$129,994 $3,362
Oct 20, 11 AM $0.000466
-0.02%
$130,028 $2,956
Oct 20, 10 AM $0.000466
-0.02%
$130,050 $2,637
Oct 20, 9 AM $0.000466
-0.03%
$130,070 $2,272
Oct 20, 8 AM $0.000466
+0.00%
$130,108 $2,006
Oct 20, 7 AM $0.000466
-0.01%
$130,108 $2,006
Oct 20, 6 AM $0.000466
+0.01%
$130,117 $2,006
Oct 20, 5 AM $0.000466
-0.01%
$130,108 $2,006
Oct 20, 4 AM $0.000466
+0.00%
$130,117 $2,005
Oct 20, 3 AM $0.000466
+0.00%
$130,117 $2,005
Oct 20, 2 AM $0.000466
+0.00%
$130,117 $2,006
Oct 20, 1 AM $0.000466
+0.00%
$130,117 $1,981
Oct 20, 12 AM $0.000466
+0.00%
$130,117 $1,996
Oct 19, 11 PM $0.000466
+0.00%
$130,117 $2,003
Oct 19, 10 PM $0.000466
+0.01%
$130,117 $1,988