Fireverse Historical Data

FIR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.00262
-0.33%
$ 538,951 $ 123,989
Apr 21, 2 PM $ 0.00263
+0.32%
$ 541,091 $ 122,964
Apr 21, 1 PM $ 0.00262
-0.01%
$ 539,355 $ 121,339
Apr 21, 12 PM $ 0.00262
+0.00%
$ 539,388 $ 121,941
Apr 21, 11 AM $ 0.00262
-0.01%
$ 539,369 $ 121,541
Apr 21, 10 AM $ 0.00262
+0.05%
$ 539,420 $ 120,884
Apr 21, 9 AM $ 0.00262
-0.07%
$ 539,152 $ 120,534
Apr 21, 8 AM $ 0.00262
-0.03%
$ 539,527 $ 120,472
Apr 21, 7 AM $ 0.00262
-0.13%
$ 539,621 $ 120,879
Apr 21, 6 AM $ 0.00262
+0.14%
$ 540,241 $ 119,646
Apr 21, 5 AM $ 0.00262
+0.04%
$ 539,505 $ 119,729
Apr 21, 4 AM $ 0.00262
-0.07%
$ 539,267 $ 120,267
Apr 21, 3 AM $ 0.00262
-0.09%
$ 539,548 $ 121,871
Apr 21, 2 AM $ 0.00262
+0.00%
$ 540,061 $ 122,878
Apr 21, 1 AM $ 0.00262
+0.08%
$ 540,060 $ 123,716
Apr 21, 12 AM $ 0.00262
-0.08%
$ 539,628 $ 122,765
Apr 20, 11 PM $ 0.00262
-0.14%
$ 540,539 $ 122,716
Apr 20, 10 PM $ 0.00263
-0.05%
$ 541,281 $ 123,208
Apr 20, 9 PM $ 0.00263
-0.13%
$ 541,580 $ 125,029
Apr 20, 8 PM $ 0.00263
+0.05%
$ 542,282 $ 124,269
Apr 20, 7 PM $ 0.00263
+0.08%
$ 542,031 $ 123,867
Apr 20, 6 PM $ 0.00263
+0.04%
$ 541,572 $ 123,994
Apr 20, 5 PM $ 0.00263
+0.02%
$ 541,376 $ 124,574
Apr 20, 4 PM $ 0.00263
-0.03%
$ 541,287 $ 124,028
Apr 20, 3 PM $ 0.00263
-0.19%
$ 541,451 $ 128,135
Apr 20, 2 PM $ 0.00263
+0.08%
$ 542,388 $ 128,399
Apr 20, 1 PM $ 0.00263
+0.02%
$ 541,951 $ 128,160
Apr 20, 12 PM $ 0.00263
+0.10%
$ 541,822 $ 127,048
Apr 20, 11 AM $ 0.00262
-0.52%
$ 539,116 $ 127,942
Apr 20, 10 AM $ 0.00263
+0.17%
$ 541,925 $ 128,789
Apr 20, 9 AM $ 0.00263
+0.17%
$ 541,091 $ 128,760
Apr 20, 8 AM $ 0.00262
-0.34%
$ 540,258 $ 128,750
Apr 20, 7 AM $ 0.00263
-0.10%
$ 542,143 $ 129,083
Apr 20, 6 AM $ 0.00263
+0.10%
$ 542,663 $ 129,752
Apr 20, 5 AM $ 0.00263
-0.34%
$ 542,139 $ 129,872
Apr 20, 4 AM $ 0.00264
-0.89%
$ 543,963 $ 130,503
Apr 20, 3 AM $ 0.00266
+0.02%
$ 548,833 $ 127,801
Apr 20, 2 AM $ 0.00266
+0.05%
$ 548,739 $ 127,160
Apr 20, 1 AM $ 0.00266
+0.02%
$ 548,592 $ 126,762
Apr 20, 12 AM $ 0.00266
-0.06%
$ 548,420 $ 126,047
Apr 19, 11 PM $ 0.00266
+0.01%
$ 548,462 $ 131,084
Apr 19, 10 PM $ 0.00266
-0.13%
$ 548,389 $ 131,468
Apr 19, 9 PM $ 0.00266
+0.08%
$ 549,086 $ 129,359
Apr 19, 8 PM $ 0.00266
-0.07%
$ 548,647 $ 129,665
Apr 19, 7 PM $ 0.00266
+0.07%
$ 549,048 $ 130,430
Apr 19, 6 PM $ 0.00266
-0.11%
$ 548,588 $ 130,315
Apr 19, 5 PM $ 0.00266
+0.25%
$ 549,126 $ 129,863
Apr 19, 4 PM $ 0.00266
+0.06%
$ 548,580 $ 129,548
Apr 19, 3 PM $ 0.00266
-0.01%
$ 548,261 $ 125,672
Apr 19, 2 PM $ 0.00266
-0.05%
$ 547,956 $ 126,384