Fireverse Historical Data

FIR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.000916
+0.07%
$ 252,734 $ 34,510
Jun 11, 4 AM $ 0.000916
+0.05%
$ 252,551 $ 34,573
Jun 11, 3 AM $ 0.000915
+0.05%
$ 252,426 $ 34,633
Jun 11, 2 AM $ 0.000915
-0.07%
$ 252,310 $ 34,814
Jun 11, 1 AM $ 0.000916
-0.09%
$ 252,497 $ 34,639
Jun 11, 12 AM $ 0.000916
-0.04%
$ 252,714 $ 34,899
Jun 10, 11 PM $ 0.000917
+0.03%
$ 252,827 $ 34,837
Jun 10, 10 PM $ 0.000917
+0.10%
$ 252,763 $ 34,997
Jun 10, 9 PM $ 0.000916
+0.01%
$ 252,516 $ 34,941
Jun 10, 8 PM $ 0.000916
+0.03%
$ 252,502 $ 35,421
Jun 10, 7 PM $ 0.000915
-0.27%
$ 252,436 $ 35,704
Jun 10, 6 PM $ 0.000918
+0.03%
$ 253,109 $ 35,391
Jun 10, 5 PM $ 0.000918
+0.09%
$ 253,017 $ 35,203
Jun 10, 4 PM $ 0.000917
+0.05%
$ 252,896 $ 34,978
Jun 10, 3 PM $ 0.000917
+0.03%
$ 252,780 $ 34,697
Jun 10, 2 PM $ 0.000916
-0.17%
$ 252,713 $ 34,622
Jun 10, 1 PM $ 0.000918
+0.14%
$ 253,150 $ 34,652
Jun 10, 12 PM $ 0.000917
+0.08%
$ 252,757 $ 34,952
Jun 10, 11 AM $ 0.000916
-0.02%
$ 252,565 $ 35,344
Jun 10, 10 AM $ 0.000916
+0.00%
$ 252,590 $ 35,342
Jun 10, 9 AM $ 0.000916
-0.04%
$ 252,591 $ 35,025
Jun 10, 8 AM $ 0.000916
-0.11%
$ 252,665 $ 34,810
Jun 10, 7 AM $ 0.000917
+0.05%
$ 252,980 $ 34,765
Jun 10, 6 AM $ 0.000917
-0.05%
$ 252,846 $ 34,717
Jun 10, 5 AM $ 0.000917
+0.13%
$ 252,962 $ 34,409
Jun 10, 4 AM $ 0.000916
-0.08%
$ 252,627 $ 34,102
Jun 10, 3 AM $ 0.000917
-0.08%
$ 252,834 $ 33,924
Jun 10, 2 AM $ 0.000917
+0.02%
$ 252,940 $ 33,917
Jun 10, 1 AM $ 0.000917
-0.09%
$ 252,884 $ 33,970
Jun 10, 12 AM $ 0.000918
+0.04%
$ 253,083 $ 34,099
Jun 9, 11 PM $ 0.000917
+0.01%
$ 252,993 $ 34,150
Jun 9, 10 PM $ 0.000917
-0.03%
$ 252,938 $ 34,343
Jun 9, 9 PM $ 0.000918
-0.01%
$ 253,045 $ 34,622
Jun 9, 8 PM $ 0.000918
-0.02%
$ 253,100 $ 34,284
Jun 9, 7 PM $ 0.000918
+0.04%
$ 253,160 $ 34,019
Jun 9, 6 PM $ 0.000918
-0.01%
$ 253,109 $ 34,049
Jun 9, 5 PM $ 0.000918
+0.05%
$ 253,145 $ 34,319
Jun 9, 4 PM $ 0.000918
+0.01%
$ 253,048 $ 34,443
Jun 9, 3 PM $ 0.000918
+0.07%
$ 253,024 $ 34,837
Jun 9, 2 PM $ 0.000917
-0.01%
$ 252,838 $ 35,068
Jun 9, 1 PM $ 0.000917
-0.44%
$ 252,837 $ 35,169
Jun 9, 12 PM $ 0.000921
+0.08%
$ 253,967 $ 34,814
Jun 9, 11 AM $ 0.00092
+0.26%
$ 253,764 $ 34,593
Jun 9, 10 AM $ 0.000918
+0.18%
$ 253,115 $ 34,486
Jun 9, 9 AM $ 0.000916
+0.07%
$ 252,658 $ 34,559
Jun 9, 8 AM $ 0.000916
-0.01%
$ 252,490 $ 34,580
Jun 9, 7 AM $ 0.000916
-0.17%
$ 252,524 $ 34,310
Jun 9, 6 AM $ 0.000917
-0.14%
$ 252,958 $ 33,913
Jun 9, 5 AM $ 0.000919
-0.01%
$ 253,322 $ 34,086
Jun 9, 4 AM $ 0.000919
-0.02%
$ 253,338 $ 33,820