Fireverse Historical Data

FIR Page 2
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.00261
+0.00%
$ 536,540 $ 118,155
4:45 PM $ 0.00261
+0.00%
$ 536,540 $ 118,155
4:44 PM $ 0.00261
+0.00%
$ 536,507 $ 118,139
4:43 PM $ 0.00261
+0.00%
$ 536,507 $ 118,139
4:42 PM $ 0.00261
+0.00%
$ 536,507 $ 118,139
4:41 PM $ 0.00261
+0.00%
$ 536,507 $ 118,149
4:40 PM $ 0.00261
+0.01%
$ 536,507 $ 118,153
4:39 PM $ 0.0026
+0.00%
$ 536,443 $ 118,153
4:38 PM $ 0.0026
+0.00%
$ 536,443 $ 118,043
4:37 PM $ 0.0026
+0.00%
$ 536,443 $ 118,043
4:36 PM $ 0.0026
+0.00%
$ 536,443 $ 118,043
4:35 PM $ 0.00261
+0.00%
$ 536,443 $ 118,043
4:34 PM $ 0.00261
+0.00%
$ 536,650 $ 118,258
4:33 PM $ 0.00261
+0.00%
$ 536,650 $ 118,249
4:32 PM $ 0.00261
+0.00%
$ 536,650 $ 118,249
4:31 PM $ 0.00261
+0.00%
$ 536,650 $ 118,241
4:30 PM $ 0.00261
+0.00%
$ 536,650 $ 118,232
4:29 PM $ 0.00261
+0.00%
$ 536,702 $ 118,232
4:28 PM $ 0.00261
+0.00%
$ 536,702 $ 118,225
4:27 PM $ 0.00261
+0.00%
$ 536,702 $ 118,829
4:26 PM $ 0.00261
+0.00%
$ 536,702 $ 118,829
4:25 PM $ 0.00261
+0.00%
$ 536,702 $ 118,829
4:24 PM $ 0.00261
+0.00%
$ 536,658 $ 118,861
4:23 PM $ 0.00261
+0.00%
$ 536,658 $ 118,861
4:22 PM $ 0.00261
+0.00%
$ 536,658 $ 118,861
4:21 PM $ 0.00261
+0.00%
$ 536,658 $ 118,874
4:20 PM $ 0.00261
+0.02%
$ 536,658 $ 119,143
4:19 PM $ 0.00261
+0.00%
$ 536,743 $ 119,143
4:18 PM $ 0.00261
+0.00%
$ 536,743 $ 119,137
4:17 PM $ 0.00261
+0.00%
$ 536,743 $ 119,137
4:16 PM $ 0.00261
+0.00%
$ 536,743 $ 119,137
4:15 PM $ 0.00261
+0.00%
$ 536,743 $ 119,142
4:14 PM $ 0.00261
+0.00%
$ 536,887 $ 119,110
4:13 PM $ 0.00261
+0.00%
$ 536,887 $ 119,110
4:12 PM $ 0.00261
+0.01%
$ 536,887 $ 119,429
4:11 PM $ 0.00261
+0.00%
$ 536,887 $ 119,435
4:10 PM $ 0.00261
+0.00%
$ 536,887 $ 119,434
4:09 PM $ 0.00261
+0.00%
$ 536,844 $ 120,704
4:08 PM $ 0.00261
+0.00%
$ 536,844 $ 120,704
4:07 PM $ 0.00261
+0.00%
$ 536,844 $ 120,704
4:06 PM $ 0.00261
+0.00%
$ 536,844 $ 120,704
4:05 PM $ 0.00261
+0.03%
$ 536,844 $ 120,462
4:04 PM $ 0.00261
+0.00%
$ 536,561 $ 120,462
4:03 PM $ 0.00261
+0.00%
$ 536,561 $ 120,462
4:02 PM $ 0.00261
-0.05%
$ 536,561 $ 120,469
4:01 PM $ 0.00261
+0.00%
$ 536,561 $ 120,469
4:00 PM $ 0.00261
+0.00%
$ 536,561 $ 120,468
3:59 PM $ 0.00261
+0.00%
$ 536,644 $ 120,428
3:58 PM $ 0.00261
+0.00%
$ 536,644 $ 120,428
3:57 PM $ 0.00261
+0.00%
$ 536,644 $ 120,432