Fireverse Historical Data

FIR Page 2
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.000915
+0.00%
$ 252,382 $ 31,284
6:52 AM $ 0.000915
+0.00%
$ 252,382 $ 31,300
6:51 AM $ 0.000915
+0.00%
$ 252,382 $ 31,300
6:50 AM $ 0.000915
+0.04%
$ 252,382 $ 31,237
6:49 AM $ 0.000915
+0.00%
$ 252,294 $ 31,238
6:48 AM $ 0.000915
+0.00%
$ 252,294 $ 31,238
6:47 AM $ 0.000915
+0.00%
$ 252,294 $ 31,228
6:46 AM $ 0.000915
+0.00%
$ 252,294 $ 31,228
6:45 AM $ 0.000915
-0.09%
$ 252,294 $ 31,186
6:44 AM $ 0.000916
+0.00%
$ 252,535 $ 31,186
6:43 AM $ 0.000916
+0.00%
$ 252,535 $ 31,270
6:42 AM $ 0.000916
+0.00%
$ 252,535 $ 31,277
6:41 AM $ 0.000916
+0.00%
$ 252,535 $ 31,277
6:40 AM $ 0.000916
+0.00%
$ 252,535 $ 31,290
6:39 AM $ 0.000916
+0.00%
$ 252,692 $ 31,325
6:38 AM $ 0.000916
+0.00%
$ 252,692 $ 31,325
6:37 AM $ 0.000916
+0.00%
$ 252,692 $ 31,325
6:36 AM $ 0.000916
+0.00%
$ 252,692 $ 31,325
6:35 AM $ 0.000916
-0.02%
$ 252,692 $ 31,433
6:34 AM $ 0.000916
+0.00%
$ 252,735 $ 31,438
6:33 AM $ 0.000917
+0.00%
$ 252,735 $ 31,438
6:32 AM $ 0.000917
+0.00%
$ 252,735 $ 31,412
6:31 AM $ 0.000917
+0.00%
$ 252,735 $ 31,412
6:30 AM $ 0.000917
+0.00%
$ 252,735 $ 31,420
6:29 AM $ 0.000917
+0.00%
$ 252,939 $ 31,427
6:28 AM $ 0.000917
+0.00%
$ 252,939 $ 31,427
6:27 AM $ 0.000917
+0.00%
$ 252,939 $ 31,368
6:26 AM $ 0.000917
+0.00%
$ 252,939 $ 31,368
6:25 AM $ 0.000917
+0.00%
$ 252,939 $ 31,367
6:24 AM $ 0.000918
+0.00%
$ 253,079 $ 31,348
6:23 AM $ 0.000918
+0.00%
$ 253,079 $ 31,348
6:22 AM $ 0.000918
+0.00%
$ 253,079 $ 31,415
6:21 AM $ 0.000918
+0.00%
$ 253,079 $ 31,415
6:20 AM $ 0.000918
+0.06%
$ 253,079 $ 31,342
6:19 AM $ 0.000917
+0.00%
$ 252,927 $ 31,294
6:18 AM $ 0.000917
+0.00%
$ 252,927 $ 31,294
6:17 AM $ 0.000917
+0.00%
$ 252,927 $ 31,294
6:16 AM $ 0.000917
+0.00%
$ 252,927 $ 31,294
6:15 AM $ 0.000917
+0.00%
$ 252,927 $ 31,381
6:14 AM $ 0.000917
+0.00%
$ 252,855 $ 31,394
6:13 AM $ 0.000917
+0.00%
$ 252,855 $ 31,394
6:12 AM $ 0.000917
+0.00%
$ 252,855 $ 31,324
6:11 AM $ 0.000917
+0.00%
$ 252,855 $ 31,324
6:10 AM $ 0.000917
+0.00%
$ 252,855 $ 31,298
6:09 AM $ 0.000917
+0.00%
$ 252,899 $ 31,301
6:08 AM $ 0.000917
+0.00%
$ 252,899 $ 31,301
6:07 AM $ 0.000917
+0.00%
$ 252,899 $ 31,301
6:06 AM $ 0.000917
+0.00%
$ 252,899 $ 31,301
6:05 AM $ 0.000917
+0.00%
$ 252,899 $ 31,266
6:04 AM $ 0.000917
+0.00%
$ 252,879 $ 31,266