Fireverse Historical Data

FIR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.00606
-22.26%
$ 1.34 million $ 1.45 million
Jan 12, 2026 $ 0.0078
-26.33%
$ 1.73 million $ 21.99 million
Jan 11, 2026 $ 0.0106
+14.51%
$ 2.34 million $ 21.42 million
Jan 10, 2026 $ 0.00925
+99.70%
$ 2.05 million $ 10.2 million
Jan 9, 2026 $ 0.00463
-0.66%
$ 1.03 million $ 3.2 million
Jan 8, 2026 $ 0.00466
-1.03%
$ 1.03 million $ 2.66 million
Jan 7, 2026 $ 0.00471
+0.91%
$ 1.04 million $ 2.03 million
Jan 6, 2026 $ 0.00467
-10.23%
$ 899,064 $ 1.51 million
Jan 5, 2026 $ 0.0052
-1.15%
$ 1 million $ 1.01 million
Jan 4, 2026 $ 0.00526
-2.92%
$ 1.01 million $ 399,102
Jan 3, 2026 $ 0.00542
+3.38%
$ 1.04 million $ 419,333
Jan 2, 2026 $ 0.00524
+3.08%
$ 1.01 million $ 1.33 million
Jan 1, 2026 $ 0.00509
-5.43%
$ 979,288 $ 1.49 million
Dec 31, 2025 $ 0.00539
-1.92%
$ 1.04 million $ 1.2 million
Dec 30, 2025 $ 0.00552
-3.20%
$ 1.06 million $ 9.93 million
Dec 29, 2025 $ 0.00571
-0.27%
$ 1.1 million $ 9.79 million
Dec 28, 2025 $ 0.00576
-2.02%
$ 1.1 million $ 9.61 million
Dec 27, 2025 $ 0.00585
-1.90%
$ 1.13 million $ 9.49 million
Dec 26, 2025 $ 0.00596
-0.07%
$ 1.37 million $ 9.36 million
Dec 25, 2025 $ 0.00604
-3.06%
$ 1.15 million $ 9.27 million
Dec 24, 2025 $ 0.00623
+1.36%
$ 1.2 million $ 9.18 million
Dec 23, 2025 $ 0.00615
-0.59%
$ 1.18 million $ 8.96 million
Dec 22, 2025 $ 0.00619
-1.75%
$ 1.19 million $ 8.8 million
Dec 21, 2025 $ 0.00631
-0.17%
$ 1.21 million $ 8.78 million
Dec 20, 2025 $ 0.0063
-1.33%
$ 1.22 million $ 8.59 million
Dec 19, 2025 $ 0.0064
-3.06%
$ 1.23 million $ 8.4 million
Dec 18, 2025 $ 0.00662
-5.12%
$ 1.27 million $ 8.36 million
Dec 17, 2025 $ 0.0075
+10.40%
$ 1.34 million $ 7.98 million
Dec 16, 2025 $ 0.00681
-3.83%
$ 1.31 million $ 7.72 million
Dec 15, 2025 $ 0.0071
-2.30%
$ 1.37 million $ 7.71 million
Dec 14, 2025 $ 0.00726
+0.40%
$ 1.4 million $ 7.78 million
Dec 13, 2025 $ 0.00727
-5.63%
$ 1.39 million $ 7.69 million
Dec 12, 2025 $ 0.0077
-16.76%
$ 1.48 million $ 7.87 million
Dec 11, 2025 $ 0.00925
-26.68%
$ 1.78 million $ 7.8 million
Dec 10, 2025 $ 0.0126
-51.38%
$ 2.06 million $ 8.53 million
Dec 9, 2025 $ 0.026
+12.07%
$ 4.24 million $ 4.85 million
Dec 8, 2025 $ 0.0232
-0.70%
$ 3.78 million $ 4.1 million
Dec 7, 2025 $ 0.0233
-0.36%
$ 3.81 million $ 3.62 million
Dec 6, 2025 $ 0.0234
+0.98%
$ 3.82 million $ 3.2 million
Dec 5, 2025 $ 0.0232
-21.87%
$ 3.79 million $ 3.06 million
Dec 4, 2025 $ 0.0297
-21.96%
$ 4.85 million $ 168.63 million
Dec 3, 2025 $ 0.038
-16.88%
$ 6.21 million $ 169.77 million
Dec 2, 2025 $ 0.0457
-8.28%
$ 7.47 million $ 128.66 million
Dec 1, 2025 $ 0.0499
+47.83%
$ 8.15 million $ 105.91 million
Nov 30, 2025 $ 0.0336
+4.04%
$ 5.51 million $ 78.62 million
Nov 29, 2025 $ 0.0324
+29.57%
$ 5.28 million $ 78.02 million
Nov 28, 2025 $ 0.025
-0.63%
$ 4.09 million $ 77.16 million
Nov 27, 2025 $ 0.0251
-0.89%
$ 4.1 million $ 76.84 million
Nov 26, 2025 $ 0.0253
-2.26%
$ 4.13 million $ 76.49 million
Nov 25, 2025 $ 0.0259
+1.13%
$ 4.22 million $ 75.94 million