Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fireverse Historical Data

FIR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2026 $0.000594
-3.12%
$163,662 $6,609
Jul 15, 2026 $0.000613
+1.14%
$168,937 $6,602
Jul 14, 2026 $0.000606
-7.76%
$167,026 $11,465
Jul 13, 2026 $0.000657
+3.44%
$181,069 $4,828
Jul 12, 2026 $0.000635
-2.40%
$175,223 $8,469
Jul 11, 2026 $0.000651
-2.75%
$179,534 $4,945
Jul 10, 2026 $0.000669
+1.03%
$184,618 $4,814
Jul 9, 2026 $0.000663
-1.67%
$182,731 $5,040
Jul 8, 2026 $0.000674
+0.46%
$185,856 $4,888
Jul 7, 2026 $0.000671
+3.08%
$184,535 $5,193
Jul 6, 2026 $0.000651
+3.95%
$179,480 $5,709
Jul 5, 2026 $0.000628
-2.91%
$172,654 $4,832
Jul 4, 2026 $0.000645
-1.31%
$177,918 $2,891
Jul 3, 2026 $0.000653
-13.28%
$180,279 $12,208
Jul 2, 2026 $0.000753
-42.04%
$207,760 $10,583
Jul 1, 2026 $0.000874
+14.19%
$241,122 $6,419
Jun 30, 2026 $0.000766
-4.85%
$211,291 $6,354
Jun 29, 2026 $0.000805
+0.94%
$222,055 $19,179
Jun 28, 2026 $0.000798
-0.06%
$219,994 $21,887
Jun 27, 2026 $0.000798
-1.20%
$220,122 $27,798
Jun 26, 2026 $0.000808
-3.06%
$222,826 $26,745
Jun 25, 2026 $0.000834
-1.47%
$229,870 $25,859
Jun 24, 2026 $0.000846
-1.02%
$233,292 $26,652
Jun 23, 2026 $0.000855
-0.39%
$235,695 $21,666
Jun 22, 2026 $0.000858
-0.90%
$236,620 $26,373
Jun 21, 2026 $0.000866
-0.19%
$238,748 $30,207
Jun 20, 2026 $0.000867
-1.89%
$239,215 $24,912
Jun 19, 2026 $0.000884
-0.23%
$243,851 $26,768
Jun 18, 2026 $0.000886
+0.06%
$244,370 $25,813
Jun 17, 2026 $0.000886
-1.14%
$244,225 $15,023
Jun 16, 2026 $0.000896
-0.31%
$247,030 $24,369
Jun 15, 2026 $0.000899
+0.01%
$247,794 $31,318
Jun 14, 2026 $0.000898
-1.84%
$247,611 $31,541
Jun 13, 2026 $0.000915
-0.10%
$252,410 $31,482
Jun 12, 2026 $0.000916
-0.20%
$252,614 $32,177
Jun 11, 2026 $0.000918
+0.11%
$253,116 $35,300
Jun 10, 2026 $0.000917
-0.07%
$252,827 $34,837
Jun 9, 2026 $0.000917
-0.22%
$252,993 $34,150
Jun 8, 2026 $0.000919
+0.00%
$253,523 $32,813
Jun 7, 2026 $0.000919
+0.07%
$253,526 $30,170
Jun 6, 2026 $0.000919
+0.01%
$253,347 $28,417
Jun 5, 2026 $0.000919
-0.03%
$253,331 $28,296
Jun 4, 2026 $0.000919
-0.09%
$253,403 $29,762
Jun 3, 2026 $0.00092
-0.39%
$253,645 $26,621
Jun 2, 2026 $0.000923
+0.15%
$254,630 $27,568
Jun 1, 2026 $0.000922
+0.03%
$254,253 $35,265
May 31, 2026 $0.000922
-0.10%
$254,243 $33,313
May 30, 2026 $0.000923
-0.05%
$254,430 $45,709
May 29, 2026 $0.000923
+0.21%
$254,564 $27,191
May 28, 2026 $0.000921
-0.63%
$254,078 $32,222