Fireverse Historical Data

FIR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.0031
-1.73%
$426,076 $286,627
Mar 24, 2026 $0.00315
-0.28%
$433,568 $270,889
Mar 23, 2026 $0.00316
-0.25%
$434,811 $264,589
Mar 22, 2026 $0.00317
-1.17%
$435,936 $265,029
Mar 21, 2026 $0.00321
+0.52%
$441,090 $279,544
Mar 20, 2026 $0.00319
-0.18%
$438,801 $285,084
Mar 19, 2026 $0.0032
-0.21%
$439,659 $280,765
Mar 18, 2026 $0.0032
+0.14%
$440,591 $277,117
Mar 17, 2026 $0.0032
+0.68%
$440,041 $285,137
Mar 16, 2026 $0.00318
-4.23%
$437,134 $317,729
Mar 15, 2026 $0.00332
-0.07%
$456,436 $292,152
Mar 14, 2026 $0.00332
-0.14%
$456,784 $292,771
Mar 13, 2026 $0.00333
-1.43%
$457,392 $430,960
Mar 12, 2026 $0.00337
-0.97%
$464,018 $434,534
Mar 11, 2026 $0.00341
-3.00%
$468,571 $421,555
Mar 10, 2026 $0.00351
-5.95%
$483,105 $481,850
Mar 9, 2026 $0.00373
-0.55%
$513,682 $483,805
Mar 8, 2026 $0.00376
-0.12%
$516,465 $470,540
Mar 7, 2026 $0.00376
-0.37%
$517,115 $463,940
Mar 6, 2026 $0.00377
+0.63%
$519,030 $442,444
Mar 5, 2026 $0.00375
+1.78%
$831,416 $469,597
Mar 4, 2026 $0.00369
-1.73%
$817,188 $426,595
Mar 3, 2026 $0.00375
-0.60%
$831,607 $429,840
Mar 2, 2026 $0.00377
-0.05%
$836,642 $465,073
Mar 1, 2026 $0.00378
+0.67%
$837,081 $470,499
Feb 28, 2026 $0.00375
-0.74%
$831,519 $514,780
Feb 27, 2026 $0.00378
+0.80%
$837,692 $783,540
Feb 26, 2026 $0.00375
-0.23%
$830,984 $117,634
Feb 25, 2026 $0.00376
+0.93%
$832,867 $436,114
Feb 24, 2026 $0.00372
-13.66%
$825,173 $678,717
Feb 23, 2026 $0.00431
-0.23%
$955,737 $272,713
Feb 22, 2026 $0.00432
+1.74%
$957,939 $423,964
Feb 21, 2026 $0.00425
+0.69%
$941,515 $243,400
Feb 20, 2026 $0.00422
-1.80%
$935,081 $689,928
Feb 19, 2026 $0.0043
+2.19%
$952,278 $438,889
Feb 18, 2026 $0.0042
-0.18%
$931,403 $382,318
Feb 17, 2026 $0.00421
-3.39%
$933,081 $473,255
Feb 16, 2026 $0.00436
-0.02%
$965,820 $465,339
Feb 15, 2026 $0.00436
+2.29%
$966,357 $642,488
Feb 14, 2026 $0.00426
+0.63%
$944,727 $499,491
Feb 13, 2026 $0.00424
+0.95%
$938,864 $530,777
Feb 12, 2026 $0.0042
-1.82%
$930,064 $503,741
Feb 11, 2026 $0.00427
+1.25%
$947,300 $696,947
Feb 10, 2026 $0.00422
-0.58%
$935,586 $861,690
Feb 9, 2026 $0.00424
-0.40%
$941,082 $538,782
Feb 8, 2026 $0.00426
+1.50%
$944,742 $493,159
Feb 7, 2026 $0.0042
-0.76%
$930,740 $527,037
Feb 6, 2026 $0.00423
-7.16%
$937,911 $520,114
Feb 5, 2026 $0.00456
-3.51%
$1.01 million $909,179
Feb 4, 2026 $0.00472
+2.16%
$1.05 million $559,905