Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fireverse Historical Data

FIR Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 7 AM $0.000805
-0.08%
$221,876 $19,756
Jun 29, 6 AM $0.000805
-1.40%
$222,028 $19,611
Jun 29, 5 AM $0.000817
+1.66%
$225,187 $20,483
Jun 29, 4 AM $0.000803
-0.03%
$221,506 $20,816
Jun 29, 3 AM $0.000804
+0.86%
$221,582 $20,997
Jun 29, 2 AM $0.000797
-0.06%
$219,703 $21,232
Jun 29, 1 AM $0.000797
-0.04%
$219,845 $21,626
Jun 29, 12 AM $0.000798
-0.03%
$219,931 $21,854
Jun 28, 11 PM $0.000798
+0.24%
$219,994 $21,887
Jun 28, 10 PM $0.000796
-0.08%
$219,476 $22,210
Jun 28, 9 PM $0.000796
-0.10%
$219,644 $22,827
Jun 28, 8 PM $0.000797
+0.03%
$219,860 $22,874
Jun 28, 7 PM $0.000797
+0.16%
$219,801 $23,160
Jun 28, 6 PM $0.000796
+0.04%
$219,442 $23,391
Jun 28, 5 PM $0.000795
+0.13%
$219,362 $23,685
Jun 28, 4 PM $0.000794
+0.06%
$219,068 $23,799
Jun 28, 3 PM $0.000794
-0.22%
$218,931 $23,753
Jun 28, 2 PM $0.000796
-0.05%
$219,410 $23,466
Jun 28, 1 PM $0.000796
+0.11%
$219,501 $23,991
Jun 28, 12 PM $0.000795
+0.08%
$219,268 $24,418
Jun 28, 11 AM $0.000794
-0.11%
$219,089 $24,620
Jun 28, 10 AM $0.000795
+0.17%
$219,324 $24,829
Jun 28, 9 AM $0.000794
-0.34%
$218,963 $25,374
Jun 28, 8 AM $0.000797
-0.16%
$219,708 $25,509
Jun 28, 7 AM $0.000798
+0.08%
$220,054 $25,891
Jun 28, 6 AM $0.000797
-0.12%
$219,795 $25,979
Jun 28, 5 AM $0.000798
-0.08%
$220,066 $26,438
Jun 28, 4 AM $0.000799
+0.09%
$220,234 $26,757
Jun 28, 3 AM $0.000798
+0.06%
$220,069 $27,009
Jun 28, 2 AM $0.000798
-0.05%
$219,934 $27,072
Jun 28, 1 AM $0.000798
-0.01%
$220,049 $27,304
Jun 28, 12 AM $0.000798
-0.02%
$220,074 $27,498
Jun 27, 11 PM $0.000798
+0.18%
$220,143 $27,798
Jun 27, 10 PM $0.000797
-1.53%
$219,737 $27,961
Jun 27, 9 PM $0.000809
-0.08%
$223,146 $27,707
Jun 27, 8 PM $0.00081
+0.06%
$223,314 $27,993
Jun 27, 7 PM $0.000809
-0.01%
$223,188 $28,083
Jun 27, 6 PM $0.000809
-0.03%
$223,215 $28,224
Jun 27, 5 PM $0.00081
-0.06%
$223,275 $28,485
Jun 27, 4 PM $0.00081
-0.28%
$223,403 $28,843
Jun 27, 3 PM $0.000812
+0.00%
$224,023 $29,039
Jun 27, 2 PM $0.000812
+0.06%
$224,012 $29,138
Jun 27, 1 PM $0.000812
+0.03%
$223,938 $28,841
Jun 27, 12 PM $0.000812
+0.02%
$223,853 $28,499
Jun 27, 11 AM $0.000812
-0.04%
$223,834 $28,534
Jun 27, 10 AM $0.000812
+0.01%
$223,929 $28,216
Jun 27, 9 AM $0.000812
-0.02%
$223,915 $27,765
Jun 27, 8 AM $0.000812
+0.02%
$223,960 $27,501
Jun 27, 7 AM $0.000812
-0.05%
$223,923 $27,245
Jun 27, 6 AM $0.000812
+0.04%
$224,043 $26,820