Fireverse Historical Data

FIR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.00576
+0.14%
$ 1.11 million $ 9.61 million
Dec 28, 9 PM $ 0.00575
-0.33%
$ 1.11 million $ 9.59 million
Dec 28, 8 PM $ 0.00577
+0.20%
$ 1.11 million $ 9.62 million
Dec 28, 7 PM $ 0.00575
-0.37%
$ 1.11 million $ 9.6 million
Dec 28, 6 PM $ 0.00578
-0.31%
$ 1.11 million $ 9.62 million
Dec 28, 5 PM $ 0.00579
+1.05%
$ 1.12 million $ 9.6 million
Dec 28, 4 PM $ 0.00573
-0.52%
$ 1.1 million $ 9.56 million
Dec 28, 3 PM $ 0.00576
-0.25%
$ 1.11 million $ 9.58 million
Dec 28, 2 PM $ 0.00578
+0.02%
$ 1.11 million $ 9.57 million
Dec 28, 1 PM $ 0.00578
+0.43%
$ 1.11 million $ 9.55 million
Dec 28, 12 PM $ 0.00575
+0.13%
$ 1.11 million $ 9.52 million
Dec 28, 11 AM $ 0.00575
-0.77%
$ 1.11 million $ 9.51 million
Dec 28, 10 AM $ 0.00581
-0.22%
$ 1.12 million $ 9.56 million
Dec 28, 9 AM $ 0.00582
+0.21%
$ 1.12 million $ 9.51 million
Dec 28, 8 AM $ 0.00581
-0.32%
$ 1.12 million $ 9.47 million
Dec 28, 7 AM $ 0.00583
-0.22%
$ 1.12 million $ 9.5 million
Dec 28, 6 AM $ 0.00584
-0.32%
$ 1.12 million $ 9.51 million
Dec 28, 5 AM $ 0.00586
+0.14%
$ 1.13 million $ 9.55 million
Dec 28, 4 AM $ 0.00585
+0.00%
$ 1.13 million $ 9.54 million
Dec 28, 3 AM $ 0.00585
-0.23%
$ 1.13 million $ 9.55 million
Dec 28, 2 AM $ 0.00586
-0.07%
$ 1.13 million $ 9.54 million
Dec 28, 1 AM $ 0.00586
+0.43%
$ 1.13 million $ 9.52 million
Dec 28, 12 AM $ 0.00584
-0.64%
$ 1.12 million $ 9.48 million
Dec 27, 11 PM $ 0.00587
+0.38%
$ 1.13 million $ 9.53 million
Dec 27, 10 PM $ 0.00585
-0.84%
$ 1.13 million $ 9.49 million
Dec 27, 9 PM $ 0.0059
+0.41%
$ 1.14 million $ 9.56 million
Dec 27, 8 PM $ 0.00588
-0.53%
$ 1.13 million $ 9.51 million
Dec 27, 7 PM $ 0.00591
+0.24%
$ 1.14 million $ 9.51 million
Dec 27, 6 PM $ 0.00589
-0.10%
$ 1.13 million $ 9.49 million
Dec 27, 5 PM $ 0.0059
+0.37%
$ 1.14 million $ 9.48 million
Dec 27, 4 PM $ 0.00588
+0.10%
$ 1.13 million $ 9.44 million
Dec 27, 3 PM $ 0.00587
-1.65%
$ 1.13 million $ 9.43 million
Dec 27, 2 PM $ 0.00597
+0.39%
$ 1.15 million $ 9.46 million
Dec 27, 1 PM $ 0.00595
-0.31%
$ 1.14 million $ 9.42 million
Dec 27, 12 PM $ 0.00596
+0.81%
$ 1.15 million $ 9.45 million
Dec 27, 11 AM $ 0.00592
-1.09%
$ 1.14 million $ 9.36 million
Dec 27, 10 AM $ 0.00598
+0.16%
$ 1.15 million $ 9.47 million
Dec 27, 9 AM $ 0.00597
+0.71%
$ 1.15 million $ 9.45 million
Dec 27, 8 AM $ 0.00593
+0.13%
$ 1.14 million $ 9.38 million
Dec 27, 7 AM $ 0.00592
+0.81%
$ 1.14 million $ 9.41 million
Dec 27, 6 AM $ 0.00587
-0.60%
$ 1.13 million $ 9.38 million
Dec 27, 5 AM $ 0.00591
-0.12%
$ 1.14 million $ 9.4 million
Dec 27, 4 AM $ 0.00592
-0.37%
$ 1.14 million $ 9.39 million
Dec 27, 3 AM $ 0.00594
-0.51%
$ 1.14 million $ 9.36 million
Dec 27, 2 AM $ 0.00597
-0.07%
$ 1.15 million $ 9.4 million
Dec 27, 1 AM $ 0.00598
+0.17%
$ 1.15 million $ 9.42 million
Dec 27, 12 AM $ 0.00597
+0.06%
$ 1.15 million $ 9.38 million
Dec 26, 11 PM $ 0.00596
+0.09%
$ 1.37 million $ 9.37 million
Dec 26, 10 PM $ 0.00596
-0.14%
$ 1.37 million $ 9.36 million
Dec 26, 9 PM $ 0.00597
-0.03%
$ 1.37 million $ 9.37 million