Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fireverse Historical Data

FIR Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 6 AM $0.000812
+0.04%
$224,043 $26,820
Jun 27, 5 AM $0.000812
+0.03%
$223,947 $26,230
Jun 27, 4 AM $0.000812
-0.03%
$223,883 $26,350
Jun 27, 3 AM $0.000812
+0.19%
$223,948 $26,274
Jun 27, 2 AM $0.000811
+0.22%
$223,521 $26,386
Jun 27, 1 AM $0.000809
-0.11%
$223,024 $26,464
Jun 27, 12 AM $0.000809
+0.17%
$223,204 $26,546
Jun 26, 11 PM $0.000808
-0.25%
$222,826 $26,745
Jun 26, 10 PM $0.00081
-0.35%
$223,437 $26,826
Jun 26, 9 PM $0.000813
+0.31%
$224,225 $26,563
Jun 26, 8 PM $0.000811
+0.10%
$223,536 $26,363
Jun 26, 7 PM $0.00081
-0.20%
$223,308 $26,064
Jun 26, 6 PM $0.000811
+0.18%
$223,761 $25,905
Jun 26, 5 PM $0.00081
-0.18%
$223,363 $25,765
Jun 26, 4 PM $0.000811
-0.98%
$223,759 $25,470
Jun 26, 3 PM $0.000819
+0.09%
$225,965 $25,393
Jun 26, 2 PM $0.000819
+0.03%
$225,746 $25,171
Jun 26, 1 PM $0.000818
-1.27%
$225,673 $25,324
Jun 26, 12 PM $0.000829
-0.28%
$228,569 $25,539
Jun 26, 11 AM $0.000831
-0.01%
$229,205 $25,839
Jun 26, 10 AM $0.000831
+0.06%
$229,256 $25,903
Jun 26, 9 AM $0.000831
+0.02%
$229,126 $25,963
Jun 26, 8 AM $0.000831
-0.05%
$229,071 $26,248
Jun 26, 7 AM $0.000831
+0.07%
$229,188 $26,267
Jun 26, 6 AM $0.000831
+0.00%
$229,033 $26,654
Jun 26, 5 AM $0.000831
-0.05%
$229,041 $26,912
Jun 26, 4 AM $0.000831
+0.10%
$229,228 $26,924
Jun 26, 3 AM $0.00083
-0.39%
$228,998 $27,124
Jun 26, 2 AM $0.000834
+0.10%
$229,903 $26,969
Jun 26, 1 AM $0.000833
+0.21%
$229,680 $26,522
Jun 26, 12 AM $0.000832
-0.23%
$229,352 $26,329
Jun 25, 11 PM $0.000834
-0.83%
$229,870 $25,859
Jun 25, 10 PM $0.000841
+0.10%
$231,788 $25,688
Jun 25, 9 PM $0.00084
-0.29%
$231,555 $25,817
Jun 25, 8 PM $0.000842
+0.28%
$232,224 $25,828
Jun 25, 7 PM $0.00084
+0.20%
$231,566 $26,044
Jun 25, 6 PM $0.000838
-0.91%
$231,094 $26,012
Jun 25, 5 PM $0.000846
-0.06%
$233,210 $25,833
Jun 25, 4 PM $0.000846
+0.04%
$233,339 $26,032
Jun 25, 3 PM $0.000846
+0.04%
$233,373 $25,933
Jun 25, 2 PM $0.000846
-0.01%
$233,262 $25,924
Jun 25, 1 PM $0.000846
-0.04%
$233,225 $25,865
Jun 25, 12 PM $0.000846
-0.08%
$233,296 $25,887
Jun 25, 11 AM $0.000847
+0.11%
$233,537 $25,512
Jun 25, 10 AM $0.000846
-0.04%
$233,278 $25,449
Jun 25, 9 AM $0.000846
+0.05%
$233,366 $25,398
Jun 25, 8 AM $0.000846
+0.03%
$233,254 $25,751
Jun 25, 7 AM $0.000846
-0.08%
$233,189 $25,583
Jun 25, 6 AM $0.000846
+0.00%
$233,380 $25,186
Jun 25, 5 AM $0.000849
+0.32%
$234,051 $25,004