Fireverse Historical Data

FIR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.00596
-0.14%
$ 1.37 million $ 9.36 million
Dec 26, 9 PM $ 0.00597
-0.03%
$ 1.37 million $ 9.37 million
Dec 26, 8 PM $ 0.00597
+0.40%
$ 1.37 million $ 9.38 million
Dec 26, 7 PM $ 0.00595
-0.32%
$ 1.37 million $ 9.34 million
Dec 26, 6 PM $ 0.00597
+0.35%
$ 1.37 million $ 9.36 million
Dec 26, 5 PM $ 0.00595
-0.22%
$ 1.37 million $ 9.34 million
Dec 26, 4 PM $ 0.00596
-0.23%
$ 1.37 million $ 9.35 million
Dec 26, 3 PM $ 0.00598
-0.14%
$ 1.38 million $ 9.37 million
Dec 26, 2 PM $ 0.00599
+0.04%
$ 1.38 million $ 9.37 million
Dec 26, 1 PM $ 0.00598
-0.15%
$ 1.38 million $ 9.36 million
Dec 26, 12 PM $ 0.006
+0.18%
$ 1.38 million $ 9.31 million
Dec 26, 11 AM $ 0.00598
+0.15%
$ 1.37 million $ 9.25 million
Dec 26, 10 AM $ 0.00597
-0.32%
$ 1.37 million $ 9.26 million
Dec 26, 9 AM $ 0.00599
+0.40%
$ 1.38 million $ 9.27 million
Dec 26, 8 AM $ 0.00597
+0.34%
$ 1.37 million $ 9.28 million
Dec 26, 7 AM $ 0.00595
-0.11%
$ 1.37 million $ 9.26 million
Dec 26, 6 AM $ 0.00595
-0.89%
$ 1.37 million $ 9.25 million
Dec 26, 5 AM $ 0.00601
+0.49%
$ 1.38 million $ 9.3 million
Dec 26, 4 AM $ 0.00598
+0.62%
$ 1.37 million $ 9.27 million
Dec 26, 3 AM $ 0.00594
+0.04%
$ 1.37 million $ 9.19 million
Dec 26, 2 AM $ 0.00593
-1.64%
$ 1.36 million $ 9.19 million
Dec 26, 1 AM $ 0.00603
+0.85%
$ 1.39 million $ 9.27 million
Dec 26, 12 AM $ 0.00598
+0.28%
$ 1.37 million $ 9.25 million
Dec 25, 11 PM $ 0.00596
-1.23%
$ 1.15 million $ 9.21 million
Dec 25, 10 PM $ 0.00604
+0.42%
$ 1.16 million $ 9.27 million
Dec 25, 9 PM $ 0.00602
-0.38%
$ 1.16 million $ 9.23 million
Dec 25, 8 PM $ 0.00604
-0.64%
$ 1.16 million $ 9.1 million
Dec 25, 7 PM $ 0.00608
-0.15%
$ 1.17 million $ 9.18 million
Dec 25, 6 PM $ 0.00609
+0.12%
$ 1.17 million $ 9.2 million
Dec 25, 5 PM $ 0.00608
+0.08%
$ 1.17 million $ 9.2 million
Dec 25, 4 PM $ 0.00607
-2.72%
$ 1.17 million $ 9.2 million
Dec 25, 3 PM $ 0.00624
+0.47%
$ 1.2 million $ 9.21 million
Dec 25, 2 PM $ 0.00622
-0.38%
$ 1.2 million $ 9.19 million
Dec 25, 1 PM $ 0.00624
+0.03%
$ 1.2 million $ 9.24 million
Dec 25, 12 PM $ 0.00624
-0.22%
$ 1.2 million $ 9.24 million
Dec 25, 11 AM $ 0.00625
-0.15%
$ 1.2 million $ 9.24 million
Dec 25, 10 AM $ 0.00626
-0.03%
$ 1.2 million $ 9.24 million
Dec 25, 9 AM $ 0.00626
+0.02%
$ 1.21 million $ 9.22 million
Dec 25, 8 AM $ 0.00626
-0.17%
$ 1.2 million $ 9.24 million
Dec 25, 7 AM $ 0.00627
+0.12%
$ 1.21 million $ 9.23 million
Dec 25, 6 AM $ 0.00626
+0.51%
$ 1.21 million $ 9.2 million
Dec 25, 5 AM $ 0.00623
-0.77%
$ 1.2 million $ 9.15 million
Dec 25, 4 AM $ 0.00627
+0.29%
$ 1.21 million $ 9.21 million
Dec 25, 3 AM $ 0.00626
+0.24%
$ 1.2 million $ 9.19 million
Dec 25, 2 AM $ 0.00624
-0.53%
$ 1.2 million $ 9.16 million
Dec 25, 1 AM $ 0.00627
+0.21%
$ 1.21 million $ 9.19 million
Dec 25, 12 AM $ 0.00626
+0.52%
$ 1.21 million $ 9.23 million
Dec 24, 11 PM $ 0.00623
+0.00%
$ 1.2 million $ 9.18 million
Dec 24, 10 PM $ 0.00623
-1.04%
$ 1.2 million $ 9.18 million
Dec 24, 9 PM $ 0.00629
+0.33%
$ 1.21 million $ 9.15 million