Fireverse Historical Data

FIR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.129
+0.99%
$ 13.71 million $ 34.17 million
Aug 15, 2025 $ 0.127
+7.95%
$ 14.16 million $ 37.94 million
Aug 14, 2025 $ 0.118
+3.42%
$ 13.12 million $ 27.55 million
Aug 13, 2025 $ 0.114
-0.50%
$ 12.67 million $ 64.69 million
Aug 12, 2025 $ 0.115
-1.55%
$ 12.73 million $ 64.26 million
Aug 11, 2025 $ 0.116
-4.02%
$ 12.93 million $ 37.23 million
Aug 10, 2025 $ 0.121
+4.04%
$ 121.2 million $ 91.24 million
Aug 9, 2025 $ 0.116
-1.12%
$ 34.38 million $ 78.44 million
Aug 8, 2025 $ 0.118
+22.16%
$ 34.77 million $ 92.85 million
Aug 7, 2025 $ 0.0964
+26.70%
$ -- $ 93.97 million
Aug 6, 2025 $ 0.0762
-7.26%
$ -- $ 78.65 million
Download