Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fireverse Historical Data

FIR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2026 $0.00436
-0.02%
$965,820 $465,339
Feb 15, 2026 $0.00436
+2.29%
$966,357 $642,488
Feb 14, 2026 $0.00426
+0.63%
$944,727 $499,491
Feb 13, 2026 $0.00424
+0.95%
$938,864 $530,777
Feb 12, 2026 $0.0042
-1.82%
$930,064 $503,741
Feb 11, 2026 $0.00427
+1.25%
$947,300 $696,947
Feb 10, 2026 $0.00422
-0.58%
$935,586 $861,690
Feb 9, 2026 $0.00424
-0.40%
$941,082 $538,782
Feb 8, 2026 $0.00426
+1.50%
$944,742 $493,159
Feb 7, 2026 $0.0042
-0.76%
$930,740 $527,037
Feb 6, 2026 $0.00423
-7.16%
$937,911 $520,114
Feb 5, 2026 $0.00456
-3.51%
$1.01 million $909,179
Feb 4, 2026 $0.00472
+2.16%
$1.05 million $559,905
Feb 3, 2026 $0.00462
-1.06%
$1.02 million $731,539
Feb 2, 2026 $0.00467
-6.94%
$1.04 million $148,982
Feb 1, 2026 $0.00502
+3.82%
$1.11 million $688,506
Jan 31, 2026 $0.00484
-1.78%
$1.07 million $887,019
Jan 30, 2026 $0.00492
-3.88%
$1.09 million $212,700
Jan 29, 2026 $0.00512
+2.63%
$1.13 million $214,940
Jan 28, 2026 $0.00498
-2.25%
$1.1 million $563,334
Jan 27, 2026 $0.0051
-1.24%
$1.13 million $1.1 million
Jan 26, 2026 $0.00516
-3.87%
$1.14 million $158,713
Jan 25, 2026 $0.00537
-1.52%
$1.19 million $742,330
Jan 24, 2026 $0.00545
+1.02%
$1.21 million $833,117
Jan 23, 2026 $0.0054
-2.08%
$1.2 million $662,014
Jan 22, 2026 $0.00551
-9.33%
$1.22 million $613,135
Jan 21, 2026 $0.00608
+10.63%
$1.35 million $1.13 million
Jan 20, 2026 $0.0055
-12.20%
$1.22 million $1.5 million
Jan 19, 2026 $0.00626
-6.72%
$1.39 million $1.06 million
Jan 18, 2026 $0.00671
-21.06%
$1.49 million $2.79 million
Jan 17, 2026 $0.00849
+54.25%
$1.88 million $7.3 million
Jan 16, 2026 $0.00551
-0.36%
$1.22 million $1.18 million
Jan 15, 2026 $0.00553
-4.22%
$1.22 million $942,391
Jan 14, 2026 $0.00577
-4.82%
$1.28 million $959,073
Jan 13, 2026 $0.00606
-22.26%
$1.34 million $1.45 million
Jan 12, 2026 $0.0078
-26.33%
$1.73 million $21.99 million
Jan 11, 2026 $0.0106
+14.51%
$2.34 million $21.42 million
Jan 10, 2026 $0.00925
+99.70%
$2.05 million $10.2 million
Jan 9, 2026 $0.00463
-0.66%
$1.03 million $3.2 million
Jan 8, 2026 $0.00466
-1.03%
$1.03 million $2.66 million
Jan 7, 2026 $0.00471
+0.91%
$1.04 million $2.03 million
Jan 6, 2026 $0.00467
-10.23%
$899,064 $1.51 million
Jan 5, 2026 $0.0052
-1.15%
$1 million $1.01 million
Jan 4, 2026 $0.00526
-2.92%
$1.01 million $399,102
Jan 3, 2026 $0.00542
+3.38%
$1.04 million $419,333
Jan 2, 2026 $0.00524
+3.08%
$1.01 million $1.33 million
Jan 1, 2026 $0.00509
-5.43%
$979,288 $1.49 million
Dec 31, 2025 $0.00539
-1.92%
$1.04 million $1.2 million
Dec 30, 2025 $0.00552
-3.20%
$1.06 million $9.93 million
Dec 29, 2025 $0.00571
-0.27%
$1.1 million $9.79 million