Coinranking
Fireverse Historical Data
FIR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2025 | $0.0664 | -0.94% | ||
| Oct 26, 2025 | $0.067 | -0.32% | ||
| Oct 25, 2025 | $0.0672 | -4.34% | ||
| Oct 24, 2025 | $0.0703 | -0.17% | ||
| Oct 23, 2025 | $0.0705 | -0.88% | ||
| Oct 22, 2025 | $0.0713 | +1.88% | ||
| Oct 21, 2025 | $0.0711 | -0.81% | ||
| Oct 20, 2025 | $0.0716 | +1.00% | ||
| Oct 19, 2025 | $0.0708 | -1.66% | ||
| Oct 18, 2025 | $0.0721 | -2.46% | ||
| Oct 17, 2025 | $0.074 | -3.26% | ||
| Oct 16, 2025 | $0.0763 | -0.36% | ||
| Oct 15, 2025 | $0.0767 | -1.59% | ||
| Oct 14, 2025 | $0.078 | +0.19% | ||
| Oct 13, 2025 | $0.0778 | +1.94% | ||
| Oct 12, 2025 | $0.0764 | +0.41% | ||
| Oct 11, 2025 | $0.076 | -1.85% | ||
| Oct 10, 2025 | $0.0775 | +0.39% | ||
| Oct 9, 2025 | $0.0772 | -4.29% | ||
| Oct 8, 2025 | $0.0806 | -3.15% | ||
| Oct 7, 2025 | $0.0833 | +0.35% | ||
| Oct 6, 2025 | $0.083 | -1.57% | ||
| Oct 5, 2025 | $0.0843 | +0.11% | ||
| Oct 4, 2025 | $0.0842 | +0.83% | ||
| Oct 3, 2025 | $0.0836 | -0.17% | ||
| Oct 2, 2025 | $0.0837 | -1.23% | ||
| Oct 1, 2025 | $0.0846 | -1.62% | ||
| Sep 30, 2025 | $0.0859 | -0.94% | ||
| Sep 29, 2025 | $0.0867 | +0.25% | ||
| Sep 28, 2025 | $0.0866 | -10.98% | ||
| Sep 27, 2025 | $0.0973 | -2.23% | ||
| Sep 26, 2025 | $0.0996 | -2.21% | ||
| Sep 25, 2025 | $0.101 | +1.55% | ||
| Sep 24, 2025 | $0.0998 | +1.49% | ||
| Sep 23, 2025 | $0.0979 | +3.16% | ||
| Sep 22, 2025 | $0.0954 | +2.65% | ||
| Sep 21, 2025 | $0.0928 | +1.34% | ||
| Sep 20, 2025 | $0.0916 | +8.10% | ||
| Sep 19, 2025 | $0.0848 | -0.62% | ||
| Sep 18, 2025 | $0.0853 | +6.43% | ||
| Sep 17, 2025 | $0.08 | +1.23% | ||
| Sep 16, 2025 | $0.0813 | +1.16% | ||
| Sep 15, 2025 | $0.0803 | +1.09% | ||
| Sep 14, 2025 | $0.0794 | -1.25% | ||
| Sep 13, 2025 | $0.0806 | -0.59% | ||
| Sep 12, 2025 | $0.0811 | -2.69% | ||
| Sep 11, 2025 | $0.0833 | -2.55% | ||
| Sep 10, 2025 | $0.0855 | +0.05% | ||
| Sep 9, 2025 | $0.0855 | -2.81% | ||
| Sep 8, 2025 | $0.0879 | -0.83% | ||