Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fireverse Historical Data

FIR Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 5 AM $0.000849
+0.32%
$234,051 $25,004
Jun 25, 4 AM $0.000846
+0.02%
$233,306 $25,008
Jun 25, 3 AM $0.000846
-0.09%
$233,253 $25,017
Jun 25, 2 AM $0.000847
-0.20%
$233,460 $24,841
Jun 25, 1 AM $0.000849
+0.13%
$234,001 $25,401
Jun 25, 12 AM $0.000847
+0.17%
$233,695 $25,863
Jun 24, 11 PM $0.000846
+0.01%
$233,292 $26,652
Jun 24, 10 PM $0.000846
+0.06%
$233,362 $26,760
Jun 24, 9 PM $0.000846
-0.15%
$233,285 $26,631
Jun 24, 8 PM $0.000847
-0.08%
$233,706 $26,520
Jun 24, 7 PM $0.000848
+0.01%
$233,892 $26,322
Jun 24, 6 PM $0.000848
+0.04%
$233,878 $26,159
Jun 24, 5 PM $0.000848
-0.01%
$233,777 $26,266
Jun 24, 4 PM $0.000848
+0.04%
$233,800 $26,207
Jun 24, 3 PM $0.000847
-0.09%
$233,701 $26,371
Jun 24, 2 PM $0.000849
+0.05%
$234,011 $26,525
Jun 24, 1 PM $0.000848
+0.00%
$233,886 $26,433
Jun 24, 12 PM $0.000848
-0.07%
$233,892 $26,243
Jun 24, 11 AM $0.000849
+0.01%
$234,049 $26,098
Jun 24, 10 AM $0.000849
+0.07%
$234,017 $26,137
Jun 24, 9 AM $0.000848
-0.08%
$233,841 $26,017
Jun 24, 8 AM $0.000849
+0.14%
$234,040 $25,467
Jun 24, 7 AM $0.000848
-0.02%
$233,722 $24,953
Jun 24, 6 AM $0.000848
-0.04%
$233,775 $25,108
Jun 24, 5 AM $0.000848
-0.03%
$233,863 $25,360
Jun 24, 4 AM $0.000849
+0.03%
$233,998 $25,220
Jun 24, 3 AM $0.000848
-0.39%
$233,937 $24,695
Jun 24, 2 AM $0.000853
-0.12%
$235,194 $24,503
Jun 24, 1 AM $0.000854
+0.19%
$235,406 $23,623
Jun 24, 12 AM $0.000852
-0.31%
$234,973 $22,711
Jun 23, 11 PM $0.000855
+0.28%
$235,695 $21,666
Jun 23, 10 PM $0.000851
-0.24%
$234,548 $21,276
Jun 23, 9 PM $0.000853
-0.01%
$235,143 $21,459
Jun 23, 8 PM $0.000853
-0.02%
$235,256 $21,593
Jun 23, 7 PM $0.000853
+0.07%
$235,293 $21,779
Jun 23, 6 PM $0.000853
+0.40%
$235,129 $22,150
Jun 23, 5 PM $0.000849
-0.55%
$234,212 $22,537
Jun 23, 4 PM $0.000854
-0.06%
$235,509 $22,388
Jun 23, 3 PM $0.000854
+0.03%
$235,576 $22,336
Jun 23, 2 PM $0.000854
-0.10%
$235,434 $22,128
Jun 23, 1 PM $0.000855
+0.03%
$235,647 $21,940
Jun 23, 12 PM $0.000854
-0.09%
$235,579 $21,898
Jun 23, 11 AM $0.000855
+0.01%
$235,829 $22,118
Jun 23, 10 AM $0.000855
+0.07%
$235,811 $22,206
Jun 23, 9 AM $0.000855
-0.04%
$235,646 $22,518
Jun 23, 8 AM $0.000855
+0.00%
$235,733 $22,591
Jun 23, 7 AM $0.000855
-0.22%
$235,744 $23,066
Jun 23, 6 AM $0.000857
-0.14%
$236,231 $23,115
Jun 23, 5 AM $0.000858
+0.08%
$236,567 $22,915
Jun 23, 4 AM $0.000857
+0.04%
$236,365 $23,261