Fireverse Historical Data

FIR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.00629
+0.33%
$ 1.21 million $ 9.15 million
Dec 24, 8 PM $ 0.00627
+1.37%
$ 1.21 million $ 9.12 million
Dec 24, 7 PM $ 0.00619
+0.04%
$ 1.19 million $ 9.09 million
Dec 24, 6 PM $ 0.00618
-0.07%
$ 1.19 million $ 9.07 million
Dec 24, 5 PM $ 0.00619
+0.79%
$ 1.19 million $ 9.08 million
Dec 24, 4 PM $ 0.00615
+0.27%
$ 1.18 million $ 9.11 million
Dec 24, 3 PM $ 0.00614
+1.21%
$ 1.18 million $ 9.1 million
Dec 24, 2 PM $ 0.00606
+0.23%
$ 1.17 million $ 9.03 million
Dec 24, 1 PM $ 0.00605
-0.18%
$ 1.16 million $ 9 million
Dec 24, 12 PM $ 0.00606
-0.78%
$ 1.17 million $ 9.02 million
Dec 24, 11 AM $ 0.00611
-0.29%
$ 1.18 million $ 8.99 million
Dec 24, 10 AM $ 0.00613
-0.46%
$ 1.18 million $ 9.01 million
Dec 24, 9 AM $ 0.00616
+0.76%
$ 1.18 million $ 9.03 million
Dec 24, 8 AM $ 0.00611
+0.41%
$ 1.18 million $ 9.03 million
Dec 24, 7 AM $ 0.00608
-0.56%
$ 1.17 million $ 9 million
Dec 24, 6 AM $ 0.00611
+0.59%
$ 1.18 million $ 9.02 million
Dec 24, 5 AM $ 0.00608
-0.12%
$ 1.17 million $ 9 million
Dec 24, 4 AM $ 0.00608
-0.20%
$ 1.17 million $ 8.98 million
Dec 24, 3 AM $ 0.00609
+0.40%
$ 1.17 million $ 8.99 million
Dec 24, 2 AM $ 0.00607
-0.42%
$ 1.17 million $ 8.99 million
Dec 24, 1 AM $ 0.0061
-1.30%
$ 1.17 million $ 8.95 million
Dec 24, 12 AM $ 0.00618
+0.66%
$ 1.19 million $ 9 million
Dec 23, 11 PM $ 0.00614
-0.09%
$ 1.18 million $ 8.91 million
Dec 23, 10 PM $ 0.00615
-0.07%
$ 1.18 million $ 8.96 million
Dec 23, 9 PM $ 0.00615
+0.34%
$ 1.18 million $ 8.97 million
Dec 23, 8 PM $ 0.00613
+0.25%
$ 1.18 million $ 8.95 million
Dec 23, 7 PM $ 0.00612
+0.16%
$ 1.18 million $ 8.92 million
Dec 23, 6 PM $ 0.00611
+0.17%
$ 1.18 million $ 8.89 million
Dec 23, 5 PM $ 0.0061
-0.29%
$ 1.17 million $ 8.86 million
Dec 23, 4 PM $ 0.00611
+0.58%
$ 1.18 million $ 8.84 million
Dec 23, 3 PM $ 0.00608
-0.19%
$ 1.17 million $ 8.9 million
Dec 23, 2 PM $ 0.00609
-1.47%
$ 1.17 million $ 8.9 million
Dec 23, 1 PM $ 0.00618
+0.36%
$ 1.19 million $ 8.9 million
Dec 23, 12 PM $ 0.00615
-0.18%
$ 1.18 million $ 8.88 million
Dec 23, 11 AM $ 0.00617
+0.23%
$ 1.19 million $ 8.89 million
Dec 23, 10 AM $ 0.00614
-0.35%
$ 1.18 million $ 8.89 million
Dec 23, 9 AM $ 0.00617
+0.45%
$ 1.19 million $ 8.89 million
Dec 23, 8 AM $ 0.00614
-0.25%
$ 1.18 million $ 8.83 million
Dec 23, 7 AM $ 0.00615
+0.12%
$ 1.18 million $ 8.86 million
Dec 23, 6 AM $ 0.00615
-0.43%
$ 1.18 million $ 8.84 million
Dec 23, 5 AM $ 0.00617
-0.52%
$ 1.19 million $ 8.81 million
Dec 23, 4 AM $ 0.00621
+0.42%
$ 1.19 million $ 8.85 million
Dec 23, 3 AM $ 0.00618
-0.02%
$ 1.19 million $ 8.83 million
Dec 23, 2 AM $ 0.00618
-0.26%
$ 1.19 million $ 8.82 million
Dec 23, 1 AM $ 0.0062
+0.24%
$ 1.19 million $ 8.83 million
Dec 23, 12 AM $ 0.00618
-0.02%
$ 1.19 million $ 8.82 million
Dec 22, 11 PM $ 0.00618
+0.12%
$ 1.19 million $ 8.82 million
Dec 22, 10 PM $ 0.00619
-0.47%
$ 1.19 million $ 8.8 million
Dec 22, 9 PM $ 0.00622
+0.19%
$ 1.2 million $ 8.8 million
Dec 22, 8 PM $ 0.0062
-0.04%
$ 1.19 million $ 8.78 million