Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fireverse Historical Data

FIR Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 4 AM $0.000857
+0.04%
$236,365 $23,261
Jun 23, 3 AM $0.000857
-0.06%
$236,259 $24,073
Jun 23, 2 AM $0.000857
-0.11%
$236,392 $24,629
Jun 23, 1 AM $0.000858
-0.05%
$236,674 $25,261
Jun 23, 12 AM $0.000859
+0.08%
$236,800 $25,699
Jun 22, 11 PM $0.000858
-0.02%
$236,620 $26,373
Jun 22, 10 PM $0.000858
-0.01%
$236,657 $27,165
Jun 22, 9 PM $0.000858
-0.10%
$236,691 $27,327
Jun 22, 8 PM $0.000859
-0.17%
$236,921 $27,438
Jun 22, 7 PM $0.000861
+0.17%
$237,316 $27,736
Jun 22, 6 PM $0.000859
+0.06%
$236,909 $27,585
Jun 22, 5 PM $0.000859
-0.06%
$236,765 $27,565
Jun 22, 4 PM $0.000859
+0.11%
$236,900 $27,919
Jun 22, 3 PM $0.000858
-0.01%
$236,636 $27,972
Jun 22, 2 PM $0.000858
+0.06%
$236,668 $28,284
Jun 22, 1 PM $0.000858
+0.00%
$236,517 $28,627
Jun 22, 12 PM $0.000858
-0.25%
$236,523 $29,086
Jun 22, 11 AM $0.00086
+0.18%
$237,119 $29,375
Jun 22, 10 AM $0.000858
-0.10%
$236,699 $29,772
Jun 22, 9 AM $0.000859
+0.05%
$236,929 $30,038
Jun 22, 8 AM $0.000859
-0.05%
$236,813 $30,355
Jun 22, 7 AM $0.000859
-0.55%
$236,926 $30,930
Jun 22, 6 AM $0.000864
+0.20%
$238,247 $31,368
Jun 22, 5 AM $0.000862
-0.37%
$237,827 $31,818
Jun 22, 4 AM $0.000865
+0.03%
$238,671 $31,597
Jun 22, 3 AM $0.000865
-0.15%
$238,568 $30,937
Jun 22, 2 AM $0.000866
-0.07%
$238,926 $30,746
Jun 22, 1 AM $0.000867
+0.16%
$238,986 $30,580
Jun 22, 12 AM $0.000865
-0.11%
$238,505 $30,495
Jun 21, 11 PM $0.000866
+0.07%
$238,748 $30,207
Jun 21, 10 PM $0.000865
+0.12%
$238,575 $29,672
Jun 21, 9 PM $0.000864
-0.13%
$238,299 $29,532
Jun 21, 8 PM $0.000865
-0.10%
$238,606 $29,516
Jun 21, 7 PM $0.000866
-0.05%
$238,854 $29,111
Jun 21, 6 PM $0.000867
+0.19%
$238,967 $29,014
Jun 21, 5 PM $0.000865
+0.04%
$238,504 $28,681
Jun 21, 4 PM $0.000865
-0.07%
$238,410 $28,490
Jun 21, 3 PM $0.000865
+0.09%
$238,582 $28,358
Jun 21, 2 PM $0.000864
-0.16%
$238,358 $28,222
Jun 21, 1 PM $0.000866
+0.14%
$238,735 $27,987
Jun 21, 12 PM $0.000865
-0.14%
$238,407 $27,420
Jun 21, 11 AM $0.000866
+0.21%
$238,747 $27,117
Jun 21, 10 AM $0.000864
+0.02%
$238,212 $26,840
Jun 21, 9 AM $0.000864
+0.01%
$238,121 $26,554
Jun 21, 8 AM $0.000863
-0.23%
$238,107 $26,164
Jun 21, 7 AM $0.000866
-0.04%
$238,685 $25,796
Jun 21, 6 AM $0.000866
-0.15%
$238,852 $25,437
Jun 21, 5 AM $0.000868
-0.02%
$239,241 $25,004
Jun 21, 4 AM $0.000868
-0.09%
$239,239 $24,806
Jun 21, 3 AM $0.000868
+0.04%
$239,418 $25,052