Fireverse Historical Data

FIR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.00622
+0.19%
$ 1.2 million $ 8.8 million
Dec 22, 8 PM $ 0.0062
-0.04%
$ 1.19 million $ 8.78 million
Dec 22, 7 PM $ 0.0062
-0.61%
$ 1.19 million $ 8.79 million
Dec 22, 6 PM $ 0.00623
+0.42%
$ 1.2 million $ 8.83 million
Dec 22, 5 PM $ 0.00621
-0.06%
$ 1.19 million $ 8.8 million
Dec 22, 4 PM $ 0.00621
-0.68%
$ 1.2 million $ 8.77 million
Dec 22, 3 PM $ 0.00626
-0.26%
$ 1.2 million $ 8.79 million
Dec 22, 2 PM $ 0.00628
+0.97%
$ 1.21 million $ 8.8 million
Dec 22, 1 PM $ 0.00622
-0.60%
$ 1.2 million $ 8.79 million
Dec 22, 12 PM $ 0.00625
-0.05%
$ 1.2 million $ 8.78 million
Dec 22, 11 AM $ 0.00626
-0.23%
$ 1.2 million $ 8.81 million
Dec 22, 10 AM $ 0.00627
+0.55%
$ 1.21 million $ 8.82 million
Dec 22, 9 AM $ 0.00624
+0.13%
$ 1.2 million $ 8.78 million
Dec 22, 8 AM $ 0.00623
-0.68%
$ 1.2 million $ 8.77 million
Dec 22, 7 AM $ 0.00627
+0.45%
$ 1.21 million $ 8.8 million
Dec 22, 6 AM $ 0.00625
-0.21%
$ 1.2 million $ 8.76 million
Dec 22, 5 AM $ 0.00626
+0.26%
$ 1.21 million $ 8.77 million
Dec 22, 4 AM $ 0.00624
-0.86%
$ 1.2 million $ 8.73 million
Dec 22, 3 AM $ 0.0063
+0.36%
$ 1.21 million $ 8.79 million
Dec 22, 2 AM $ 0.00628
-0.24%
$ 1.21 million $ 8.76 million
Dec 22, 1 AM $ 0.00629
-0.43%
$ 1.21 million $ 8.76 million
Dec 22, 12 AM $ 0.00632
+0.34%
$ 1.22 million $ 8.79 million
Dec 21, 11 PM $ 0.0063
-0.24%
$ 1.21 million $ 8.75 million
Dec 21, 10 PM $ 0.00631
+0.40%
$ 1.22 million $ 8.78 million
Dec 21, 9 PM $ 0.00629
+0.17%
$ 1.21 million $ 8.74 million
Dec 21, 8 PM $ 0.00628
-0.25%
$ 1.21 million $ 8.71 million
Dec 21, 7 PM $ 0.00629
+0.18%
$ 1.21 million $ 8.72 million
Dec 21, 6 PM $ 0.00628
-0.55%
$ 1.21 million $ 8.7 million
Dec 21, 5 PM $ 0.00631
-0.32%
$ 1.22 million $ 8.69 million
Dec 21, 4 PM $ 0.00633
+0.13%
$ 1.22 million $ 8.71 million
Dec 21, 3 PM $ 0.00633
+0.17%
$ 1.22 million $ 8.7 million
Dec 21, 2 PM $ 0.00631
-0.10%
$ 1.22 million $ 8.68 million
Dec 21, 1 PM $ 0.00632
+0.11%
$ 1.22 million $ 8.7 million
Dec 21, 12 PM $ 0.00631
+0.18%
$ 1.22 million $ 8.67 million
Dec 21, 11 AM $ 0.0063
-0.26%
$ 1.21 million $ 8.65 million
Dec 21, 10 AM $ 0.00632
+1.29%
$ 1.22 million $ 8.67 million
Dec 21, 9 AM $ 0.00624
-1.07%
$ 1.2 million $ 8.58 million
Dec 21, 8 AM $ 0.0063
-0.19%
$ 1.21 million $ 8.68 million
Dec 21, 7 AM $ 0.00632
+0.41%
$ 1.22 million $ 8.65 million
Dec 21, 6 AM $ 0.00629
-0.38%
$ 1.21 million $ 8.61 million
Dec 21, 5 AM $ 0.00631
-0.26%
$ 1.22 million $ 8.61 million
Dec 21, 4 AM $ 0.00633
-0.25%
$ 1.22 million $ 8.62 million
Dec 21, 3 AM $ 0.00634
+0.12%
$ 1.22 million $ 8.63 million
Dec 21, 2 AM $ 0.00633
+1.44%
$ 1.22 million $ 8.6 million
Dec 21, 1 AM $ 0.00624
-0.57%
$ 1.2 million $ 8.56 million
Dec 21, 12 AM $ 0.00628
-0.66%
$ 1.21 million $ 8.58 million
Dec 20, 11 PM $ 0.00632
+0.37%
$ 1.22 million $ 8.62 million
Dec 20, 10 PM $ 0.0063
-0.04%
$ 1.21 million $ 8.59 million
Dec 20, 9 PM $ 0.0063
+0.34%
$ 1.21 million $ 8.59 million
Dec 20, 8 PM $ 0.00628
-0.01%
$ 1.21 million $ 8.56 million