Fireverse Historical Data

FIR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.00628
-0.01%
$ 1.21 million $ 8.56 million
Dec 20, 7 PM $ 0.00628
+0.58%
$ 1.21 million $ 8.56 million
Dec 20, 6 PM $ 0.00625
-0.69%
$ 1.2 million $ 8.5 million
Dec 20, 5 PM $ 0.00629
-1.29%
$ 1.21 million $ 8.52 million
Dec 20, 4 PM $ 0.00637
+0.42%
$ 1.23 million $ 8.57 million
Dec 20, 3 PM $ 0.00635
+0.09%
$ 1.22 million $ 8.53 million
Dec 20, 2 PM $ 0.00634
+0.58%
$ 1.22 million $ 8.52 million
Dec 20, 1 PM $ 0.0063
-0.38%
$ 1.21 million $ 8.5 million
Dec 20, 12 PM $ 0.00632
-1.33%
$ 1.22 million $ 8.45 million
Dec 20, 11 AM $ 0.00641
+0.87%
$ 1.23 million $ 8.53 million
Dec 20, 10 AM $ 0.00635
-0.10%
$ 1.22 million $ 8.46 million
Dec 20, 9 AM $ 0.00636
-0.05%
$ 1.22 million $ 8.45 million
Dec 20, 8 AM $ 0.00636
+0.74%
$ 1.23 million $ 8.46 million
Dec 20, 7 AM $ 0.00632
-1.54%
$ 1.22 million $ 8.36 million
Dec 20, 6 AM $ 0.00642
+0.33%
$ 1.24 million $ 8.42 million
Dec 20, 5 AM $ 0.0064
+0.51%
$ 1.23 million $ 8.44 million
Dec 20, 4 AM $ 0.00637
-0.52%
$ 1.23 million $ 8.41 million
Dec 20, 3 AM $ 0.0064
+1.00%
$ 1.23 million $ 8.43 million
Dec 20, 2 AM $ 0.00634
-1.09%
$ 1.22 million $ 8.35 million
Dec 20, 1 AM $ 0.00641
+0.02%
$ 1.24 million $ 8.43 million
Dec 20, 12 AM $ 0.00641
+0.39%
$ 1.23 million $ 8.42 million
Dec 19, 11 PM $ 0.00638
-0.32%
$ 1.23 million $ 8.38 million
Dec 19, 10 PM $ 0.0064
-0.26%
$ 1.23 million $ 8.4 million
Dec 19, 9 PM $ 0.00642
+0.18%
$ 1.24 million $ 8.41 million
Dec 19, 8 PM $ 0.00641
+0.08%
$ 1.23 million $ 8.39 million
Dec 19, 7 PM $ 0.0064
-0.08%
$ 1.23 million $ 8.36 million
Dec 19, 6 PM $ 0.00641
-0.24%
$ 1.23 million $ 8.38 million
Dec 19, 5 PM $ 0.00643
+0.33%
$ 1.24 million $ 8.4 million
Dec 19, 4 PM $ 0.0064
+0.01%
$ 1.23 million $ 8.37 million
Dec 19, 3 PM $ 0.0064
-0.76%
$ 1.23 million $ 8.36 million
Dec 19, 2 PM $ 0.00645
+0.75%
$ 1.24 million $ 8.38 million
Dec 19, 1 PM $ 0.0064
-0.76%
$ 1.23 million $ 8.29 million
Dec 19, 12 PM $ 0.00645
-2.04%
$ 1.24 million $ 8.33 million
Dec 19, 11 AM $ 0.00658
+0.98%
$ 1.27 million $ 8.48 million
Dec 19, 10 AM $ 0.00652
+0.13%
$ 1.26 million $ 8.3 million
Dec 19, 9 AM $ 0.00651
-0.03%
$ 1.25 million $ 8.26 million
Dec 19, 8 AM $ 0.00651
+0.03%
$ 1.25 million $ 8.24 million
Dec 19, 7 AM $ 0.00651
-0.33%
$ 1.25 million $ 8.24 million
Dec 19, 6 AM $ 0.00653
-0.33%
$ 1.26 million $ 8.24 million
Dec 19, 5 AM $ 0.00655
-0.33%
$ 1.26 million $ 8.31 million
Dec 19, 4 AM $ 0.00657
+0.22%
$ 1.27 million $ 8.32 million
Dec 19, 3 AM $ 0.00656
-0.07%
$ 1.26 million $ 8.28 million
Dec 19, 2 AM $ 0.00656
-0.16%
$ 1.26 million $ 8.27 million
Dec 19, 1 AM $ 0.00657
-0.13%
$ 1.27 million $ 8.28 million
Dec 19, 12 AM $ 0.00658
-0.37%
$ 1.27 million $ 8.24 million
Dec 18, 11 PM $ 0.00661
-0.22%
$ 1.27 million $ 8.26 million
Dec 18, 10 PM $ 0.00662
-0.04%
$ 1.27 million $ 8.36 million
Dec 18, 9 PM $ 0.00662
-0.89%
$ 1.28 million $ 8.41 million
Dec 18, 8 PM $ 0.00668
+0.12%
$ 1.29 million $ 8.41 million
Dec 18, 7 PM $ 0.00668
-0.24%
$ 1.29 million $ 8.39 million