Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fireverse Historical Data

FIR Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 3 AM $0.000868
+0.04%
$239,418 $25,052
Jun 21, 2 AM $0.000868
-0.08%
$239,277 $24,965
Jun 21, 1 AM $0.000868
-0.06%
$239,427 $24,877
Jun 21, 12 AM $0.000869
+0.15%
$239,580 $24,764
Jun 20, 11 PM $0.000867
-0.06%
$239,215 $24,912
Jun 20, 10 PM $0.000868
-0.12%
$239,356 $24,806
Jun 20, 9 PM $0.000869
+0.09%
$239,635 $24,603
Jun 20, 8 PM $0.000868
-0.01%
$239,472 $24,589
Jun 20, 7 PM $0.000868
-0.09%
$239,461 $24,794
Jun 20, 6 PM $0.000869
+0.18%
$239,696 $24,749
Jun 20, 5 PM $0.000868
-0.08%
$239,255 $24,830
Jun 20, 4 PM $0.000868
+0.05%
$239,444 $24,490
Jun 20, 3 PM $0.000868
+0.03%
$239,325 $24,370
Jun 20, 2 PM $0.000868
-0.05%
$239,247 $24,437
Jun 20, 1 PM $0.000868
+0.03%
$239,359 $24,839
Jun 20, 12 PM $0.000868
-0.04%
$239,334 $25,246
Jun 20, 11 AM $0.000868
-0.02%
$239,435 $25,209
Jun 20, 10 AM $0.000869
+0.07%
$239,565 $25,200
Jun 20, 9 AM $0.000868
-0.12%
$239,401 $25,290
Jun 20, 8 AM $0.000869
-0.16%
$239,695 $25,719
Jun 20, 7 AM $0.00087
+0.12%
$240,036 $25,763
Jun 20, 6 AM $0.000869
+0.01%
$239,753 $25,799
Jun 20, 5 AM $0.000869
+0.07%
$239,721 $25,972
Jun 20, 4 AM $0.000869
-1.46%
$239,544 $25,949
Jun 20, 3 AM $0.000882
+0.04%
$243,104 $26,095
Jun 20, 2 AM $0.000881
-0.26%
$243,012 $26,244
Jun 20, 1 AM $0.000884
-0.15%
$243,643 $26,432
Jun 20, 12 AM $0.000885
+0.07%
$243,997 $26,655
Jun 19, 11 PM $0.000884
+0.06%
$243,851 $26,768
Jun 19, 10 PM $0.000884
-0.06%
$243,706 $27,044
Jun 19, 9 PM $0.000884
+0.09%
$243,856 $27,178
Jun 19, 8 PM $0.000883
-0.05%
$243,617 $27,175
Jun 19, 7 PM $0.000884
-0.03%
$243,748 $27,221
Jun 19, 6 PM $0.000884
-0.10%
$243,825 $27,213
Jun 19, 5 PM $0.000885
-0.11%
$244,027 $27,156
Jun 19, 4 PM $0.000886
+0.10%
$244,295 $27,446
Jun 19, 3 PM $0.000885
+0.04%
$244,019 $27,596
Jun 19, 2 PM $0.000885
-0.05%
$243,913 $27,588
Jun 19, 1 PM $0.000885
+0.08%
$244,042 $27,320
Jun 19, 12 PM $0.000884
+0.08%
$243,849 $26,982
Jun 19, 11 AM $0.000884
-0.04%
$243,643 $26,807
Jun 19, 10 AM $0.000884
+0.04%
$243,739 $26,527
Jun 19, 9 AM $0.000884
-0.09%
$243,750 $26,217
Jun 19, 8 AM $0.000885
-0.02%
$243,959 $25,739
Jun 19, 7 AM $0.000885
+0.00%
$244,017 $25,695
Jun 19, 6 AM $0.000885
+0.02%
$244,025 $25,750
Jun 19, 5 AM $0.000885
+0.09%
$243,978 $25,556
Jun 19, 4 AM $0.000884
-0.11%
$243,747 $25,834
Jun 19, 3 AM $0.000885
+0.08%
$244,013 $25,869
Jun 19, 2 AM $0.000885
-0.10%
$244,015 $26,069