Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fireverse Historical Data

FIR Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2 AM $0.000885
-0.10%
$244,015 $26,069
Jun 19, 1 AM $0.000886
-0.07%
$244,265 $26,056
Jun 19, 12 AM $0.000886
+0.01%
$244,429 $25,901
Jun 18, 11 PM $0.000886
+0.14%
$244,370 $25,813
Jun 18, 10 PM $0.000885
+0.00%
$244,033 $25,716
Jun 18, 9 PM $0.000885
-0.08%
$244,073 $25,803
Jun 18, 8 PM $0.000886
-0.01%
$244,353 $25,958
Jun 18, 7 PM $0.000886
+0.03%
$244,292 $26,210
Jun 18, 6 PM $0.000886
-0.05%
$244,226 $26,277
Jun 18, 5 PM $0.000886
+0.06%
$244,270 $26,166
Jun 18, 4 PM $0.000885
+0.21%
$244,124 $25,909
Jun 18, 3 PM $0.000883
-0.05%
$243,611 $25,697
Jun 18, 2 PM $0.000884
+0.04%
$243,739 $24,868
Jun 18, 1 PM $0.000884
-0.06%
$243,653 $23,871
Jun 18, 12 PM $0.000884
+0.00%
$243,794 $23,549
Jun 18, 11 AM $0.000884
+0.05%
$243,783 $23,179
Jun 18, 10 AM $0.000884
-0.13%
$243,650 $22,730
Jun 18, 9 AM $0.000885
+0.07%
$243,960 $22,328
Jun 18, 8 AM $0.000884
+0.11%
$243,790 $22,041
Jun 18, 7 AM $0.000883
-0.08%
$243,544 $21,457
Jun 18, 6 AM $0.000884
-0.01%
$243,713 $20,825
Jun 18, 5 AM $0.000884
-0.06%
$243,747 $20,165
Jun 18, 4 AM $0.000884
-0.06%
$243,898 $19,329
Jun 18, 3 AM $0.000885
+0.04%
$244,044 $18,301
Jun 18, 2 AM $0.000885
-0.15%
$243,957 $17,154
Jun 18, 1 AM $0.000886
+0.06%
$244,285 $16,549
Jun 18, 12 AM $0.000885
-0.04%
$244,136 $15,829
Jun 17, 11 PM $0.000886
-0.75%
$244,225 $15,023
Jun 17, 10 PM $0.000892
+0.03%
$246,074 $14,285
Jun 17, 9 PM $0.000892
+0.09%
$245,994 $14,412
Jun 17, 8 PM $0.000891
-0.09%
$245,783 $14,347
Jun 17, 7 PM $0.000892
+0.11%
$246,005 $14,194
Jun 17, 6 PM $0.000891
-0.15%
$245,743 $14,261
Jun 17, 5 PM $0.000892
+0.23%
$246,102 $14,397
Jun 17, 4 PM $0.00089
-0.23%
$245,538 $14,828
Jun 17, 3 PM $0.000892
-0.12%
$246,109 $14,674
Jun 17, 2 PM $0.000894
-0.16%
$246,402 $14,817
Jun 17, 1 PM $0.000895
+0.11%
$246,801 $15,333
Jun 17, 12 PM $0.000894
+0.22%
$246,521 $15,186
Jun 17, 11 AM $0.000892
-0.07%
$245,992 $15,167
Jun 17, 10 AM $0.000893
-0.04%
$246,161 $15,086
Jun 17, 9 AM $0.000893
+0.00%
$246,248 $15,174
Jun 17, 8 AM $0.000893
-0.17%
$246,253 $15,400
Jun 17, 7 AM $0.000895
-0.03%
$246,676 $16,017
Jun 17, 6 AM $0.000895
-0.10%
$246,762 $16,679
Jun 17, 5 AM $0.000896
-0.13%
$247,002 $17,913
Jun 17, 4 AM $0.000897
+0.15%
$247,307 $18,983
Jun 17, 3 AM $0.000896
+0.10%
$246,953 $20,091
Jun 17, 2 AM $0.000895
-0.13%
$246,699 $21,334
Jun 17, 1 AM $0.000896
+0.04%
$247,020 $22,143