Fireverse Historical Data

FIR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.00668
-0.24%
$ 1.29 million $ 8.39 million
Dec 18, 6 PM $ 0.00669
+0.34%
$ 1.29 million $ 8.38 million
Dec 18, 5 PM $ 0.00667
-0.14%
$ 1.28 million $ 8.35 million
Dec 18, 4 PM $ 0.00668
-0.27%
$ 1.29 million $ 8.35 million
Dec 18, 3 PM $ 0.0067
+0.52%
$ 1.29 million $ 8.37 million
Dec 18, 2 PM $ 0.00666
-0.30%
$ 1.28 million $ 8.33 million
Dec 18, 1 PM $ 0.00668
+0.03%
$ 1.29 million $ 8.33 million
Dec 18, 12 PM $ 0.00668
-0.31%
$ 1.29 million $ 8.31 million
Dec 18, 11 AM $ 0.00671
+0.34%
$ 1.29 million $ 8.33 million
Dec 18, 10 AM $ 0.00669
-0.30%
$ 1.29 million $ 8.3 million
Dec 18, 9 AM $ 0.00671
+0.21%
$ 1.29 million $ 8.31 million
Dec 18, 8 AM $ 0.00669
-1.57%
$ 1.29 million $ 8.31 million
Dec 18, 7 AM $ 0.0068
+0.15%
$ 1.31 million $ 8.26 million
Dec 18, 6 AM $ 0.00679
+0.95%
$ 1.31 million $ 8.24 million
Dec 18, 5 AM $ 0.00674
-0.17%
$ 1.3 million $ 8.12 million
Dec 18, 4 AM $ 0.00675
-0.48%
$ 1.3 million $ 8.12 million
Dec 18, 3 AM $ 0.00678
+0.01%
$ 1.31 million $ 8.12 million
Dec 18, 2 AM $ 0.00678
-0.90%
$ 1.31 million $ 8.12 million
Dec 18, 1 AM $ 0.00683
-0.03%
$ 1.32 million $ 8.12 million
Dec 18, 12 AM $ 0.00684
-2.03%
$ 1.32 million $ 8.12 million
Dec 17, 11 PM $ 0.00698
-7.03%
$ 1.34 million $ 8.09 million
Dec 17, 10 PM $ 0.0075
+7.37%
$ 1.44 million $ 7.98 million
Dec 17, 9 PM $ 0.00698
+4.61%
$ 1.34 million $ 7.89 million
Dec 17, 8 PM $ 0.00668
+0.08%
$ 1.29 million $ 7.83 million
Dec 17, 7 PM $ 0.00667
-0.20%
$ 1.28 million $ 7.82 million
Dec 17, 6 PM $ 0.00669
+0.07%
$ 1.29 million $ 7.81 million
Dec 17, 5 PM $ 0.00668
-0.06%
$ 1.29 million $ 7.79 million
Dec 17, 4 PM $ 0.00669
-0.34%
$ 1.29 million $ 7.8 million
Dec 17, 3 PM $ 0.00671
+0.09%
$ 1.29 million $ 7.81 million
Dec 17, 2 PM $ 0.0067
-0.15%
$ 1.29 million $ 7.78 million
Dec 17, 1 PM $ 0.00671
+0.04%
$ 1.29 million $ 7.8 million
Dec 17, 12 PM $ 0.0067
-0.19%
$ 1.29 million $ 7.79 million
Dec 17, 11 AM $ 0.00672
-0.41%
$ 1.29 million $ 7.77 million
Dec 17, 10 AM $ 0.00674
-0.02%
$ 1.3 million $ 7.79 million
Dec 17, 9 AM $ 0.00675
+0.34%
$ 1.3 million $ 7.78 million
Dec 17, 8 AM $ 0.00672
-0.45%
$ 1.29 million $ 7.76 million
Dec 17, 7 AM $ 0.00676
-0.35%
$ 1.3 million $ 7.77 million
Dec 17, 6 AM $ 0.00678
-0.23%
$ 1.31 million $ 7.77 million
Dec 17, 5 AM $ 0.0068
-0.51%
$ 1.31 million $ 7.75 million
Dec 17, 4 AM $ 0.00683
-0.09%
$ 1.32 million $ 7.76 million
Dec 17, 3 AM $ 0.00684
+0.86%
$ 1.32 million $ 7.76 million
Dec 17, 2 AM $ 0.00678
-0.04%
$ 1.31 million $ 7.72 million
Dec 17, 1 AM $ 0.00678
-0.26%
$ 1.31 million $ 7.72 million
Dec 17, 12 AM $ 0.0068
+0.11%
$ 1.31 million $ 7.71 million
Dec 16, 11 PM $ 0.00679
-0.27%
$ 1.31 million $ 7.71 million
Dec 16, 10 PM $ 0.00681
-0.14%
$ 1.31 million $ 7.72 million
Dec 16, 9 PM $ 0.00682
+0.17%
$ 1.31 million $ 7.72 million
Dec 16, 8 PM $ 0.00681
-0.09%
$ 1.31 million $ 7.7 million
Dec 16, 7 PM $ 0.00682
+0.18%
$ 1.31 million $ 7.71 million
Dec 16, 6 PM $ 0.00681
+0.02%
$ 1.31 million $ 7.7 million