Fireverse Historical Data

FIR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.00681
+0.02%
$ 1.31 million $ 7.7 million
Dec 16, 5 PM $ 0.0068
-0.17%
$ 1.31 million $ 7.7 million
Dec 16, 4 PM $ 0.00682
-1.17%
$ 1.31 million $ 7.71 million
Dec 16, 3 PM $ 0.0069
-0.57%
$ 1.33 million $ 7.7 million
Dec 16, 2 PM $ 0.00694
-1.19%
$ 1.34 million $ 7.7 million
Dec 16, 1 PM $ 0.00702
+0.04%
$ 1.35 million $ 7.71 million
Dec 16, 12 PM $ 0.00702
+0.33%
$ 1.35 million $ 7.72 million
Dec 16, 11 AM $ 0.00699
-0.16%
$ 1.35 million $ 7.69 million
Dec 16, 10 AM $ 0.007
+0.11%
$ 1.35 million $ 7.68 million
Dec 16, 9 AM $ 0.007
-0.27%
$ 1.35 million $ 7.66 million
Dec 16, 8 AM $ 0.00702
-0.24%
$ 1.35 million $ 7.69 million
Dec 16, 7 AM $ 0.00703
-0.10%
$ 1.35 million $ 7.69 million
Dec 16, 6 AM $ 0.00704
-0.57%
$ 1.35 million $ 7.61 million
Dec 16, 5 AM $ 0.00708
+0.04%
$ 1.36 million $ 7.68 million
Dec 16, 4 AM $ 0.00707
+0.29%
$ 1.36 million $ 7.69 million
Dec 16, 3 AM $ 0.00705
-0.23%
$ 1.36 million $ 7.67 million
Dec 16, 2 AM $ 0.00706
+0.05%
$ 1.36 million $ 7.69 million
Dec 16, 1 AM $ 0.00706
-0.38%
$ 1.36 million $ 7.69 million
Dec 16, 12 AM $ 0.00709
+0.09%
$ 1.37 million $ 7.68 million
Dec 15, 11 PM $ 0.00708
-0.18%
$ 1.37 million $ 7.69 million
Dec 15, 10 PM $ 0.0071
-0.07%
$ 1.37 million $ 7.71 million
Dec 15, 9 PM $ 0.0071
+0.53%
$ 1.37 million $ 7.7 million
Dec 15, 8 PM $ 0.00706
+0.05%
$ 1.36 million $ 7.7 million
Dec 15, 7 PM $ 0.00706
-0.63%
$ 1.37 million $ 7.68 million
Dec 15, 6 PM $ 0.00711
+1.01%
$ 1.37 million $ 7.66 million
Dec 15, 5 PM $ 0.00704
-0.55%
$ 1.35 million $ 7.69 million
Dec 15, 4 PM $ 0.00708
+0.36%
$ 1.36 million $ 7.7 million
Dec 15, 3 PM $ 0.00705
-0.48%
$ 1.36 million $ 7.7 million
Dec 15, 2 PM $ 0.00709
-0.09%
$ 1.36 million $ 7.72 million
Dec 15, 1 PM $ 0.00709
+1.27%
$ 1.36 million $ 7.74 million
Dec 15, 12 PM $ 0.007
-0.86%
$ 1.35 million $ 7.72 million
Dec 15, 11 AM $ 0.00706
+0.43%
$ 1.36 million $ 7.75 million
Dec 15, 10 AM $ 0.00703
-2.11%
$ 1.35 million $ 7.79 million
Dec 15, 9 AM $ 0.00718
-0.72%
$ 1.38 million $ 7.8 million
Dec 15, 8 AM $ 0.00723
+1.47%
$ 1.39 million $ 7.85 million
Dec 15, 7 AM $ 0.00713
-1.20%
$ 1.37 million $ 7.83 million
Dec 15, 6 AM $ 0.00722
-1.73%
$ 1.39 million $ 7.85 million
Dec 15, 5 AM $ 0.00734
-0.96%
$ 1.41 million $ 7.83 million
Dec 15, 4 AM $ 0.00741
+0.11%
$ 1.43 million $ 7.81 million
Dec 15, 3 AM $ 0.0074
+0.16%
$ 1.43 million $ 7.84 million
Dec 15, 2 AM $ 0.00738
+0.34%
$ 1.42 million $ 7.83 million
Dec 15, 1 AM $ 0.00736
-0.21%
$ 1.42 million $ 7.79 million
Dec 15, 12 AM $ 0.00737
+1.50%
$ 1.42 million $ 7.8 million
Dec 14, 11 PM $ 0.00726
+0.04%
$ 1.4 million $ 7.78 million
Dec 14, 10 PM $ 0.00726
-0.08%
$ 1.4 million $ 7.78 million
Dec 14, 9 PM $ 0.00727
-0.24%
$ 1.4 million $ 7.78 million
Dec 14, 8 PM $ 0.00728
-0.02%
$ 1.4 million $ 7.78 million
Dec 14, 7 PM $ 0.00728
+0.37%
$ 1.4 million $ 7.77 million
Dec 14, 6 PM $ 0.00726
-8.10%
$ 1.4 million $ 7.77 million
Dec 14, 5 PM $ 0.0079
-0.39%
$ 1.52 million $ 7.71 million