Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fireverse Historical Data

FIR Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 1 AM $0.000896
+0.04%
$247,020 $22,143
Jun 17, 12 AM $0.000896
-0.03%
$246,953 $23,254
Jun 16, 11 PM $0.000896
-0.06%
$247,030 $24,369
Jun 16, 10 PM $0.000896
+0.15%
$247,177 $25,349
Jun 16, 9 PM $0.000895
-0.09%
$246,797 $25,403
Jun 16, 8 PM $0.000896
-0.18%
$247,004 $25,683
Jun 16, 7 PM $0.000897
+0.09%
$247,410 $25,767
Jun 16, 6 PM $0.000896
+0.11%
$247,181 $25,801
Jun 16, 5 PM $0.000895
-0.24%
$246,921 $25,912
Jun 16, 4 PM $0.000897
-0.09%
$247,465 $25,951
Jun 16, 3 PM $0.000898
+0.31%
$247,695 $26,474
Jun 16, 2 PM $0.000895
-0.18%
$246,937 $27,324
Jun 16, 1 PM $0.000897
+0.02%
$247,371 $27,957
Jun 16, 12 PM $0.000897
-0.05%
$247,316 $28,799
Jun 16, 11 AM $0.000897
-0.05%
$247,439 $29,715
Jun 16, 10 AM $0.000898
+0.22%
$247,570 $30,676
Jun 16, 9 AM $0.000896
-0.06%
$247,091 $31,509
Jun 16, 8 AM $0.000897
+0.04%
$247,235 $31,986
Jun 16, 7 AM $0.000896
-0.68%
$247,108 $32,138
Jun 16, 6 AM $0.000902
+0.28%
$248,804 $32,351
Jun 16, 5 AM $0.0009
+0.08%
$248,103 $32,111
Jun 16, 4 AM $0.000899
-0.09%
$247,894 $32,018
Jun 16, 3 AM $0.0009
+0.21%
$248,127 $31,891
Jun 16, 2 AM $0.000898
-0.11%
$247,612 $31,714
Jun 16, 1 AM $0.000899
-0.02%
$247,877 $31,634
Jun 16, 12 AM $0.000899
+0.06%
$247,932 $31,405
Jun 15, 11 PM $0.000899
-0.09%
$247,794 $31,318
Jun 15, 10 PM $0.000899
-0.06%
$248,022 $31,056
Jun 15, 9 PM $0.0009
-0.02%
$248,161 $31,106
Jun 15, 8 PM $0.0009
-0.14%
$248,151 $30,721
Jun 15, 7 PM $0.000901
-0.08%
$248,501 $30,445
Jun 15, 6 PM $0.000902
+0.19%
$248,698 $30,475
Jun 15, 5 PM $0.0009
-0.17%
$248,217 $30,211
Jun 15, 4 PM $0.000902
+0.04%
$248,629 $30,125
Jun 15, 3 PM $0.000901
+0.18%
$248,534 $30,427
Jun 15, 2 PM $0.0009
-0.10%
$248,098 $30,366
Jun 15, 1 PM $0.000901
+0.09%
$248,356 $30,712
Jun 15, 12 PM $0.0009
+0.11%
$248,164 $30,889
Jun 15, 11 AM $0.000899
-0.11%
$247,853 $31,391
Jun 15, 10 AM $0.0009
+0.17%
$248,116 $31,564
Jun 15, 9 AM $0.000898
-0.24%
$247,686 $31,725
Jun 15, 8 AM $0.0009
+0.27%
$248,293 $32,001
Jun 15, 7 AM $0.000898
-0.19%
$247,619 $32,176
Jun 15, 6 AM $0.0009
-0.07%
$248,101 $31,925
Jun 15, 5 AM $0.0009
+0.06%
$248,271 $32,049
Jun 15, 4 AM $0.0009
-0.01%
$248,110 $31,936
Jun 15, 3 AM $0.0009
+0.13%
$248,129 $31,848
Jun 15, 2 AM $0.000899
+0.01%
$247,806 $31,962
Jun 15, 1 AM $0.000899
+0.02%
$247,776 $32,080
Jun 15, 12 AM $0.000898
-0.02%
$247,716 $31,630