Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fireverse Historical Data

FIR Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 12 AM $0.000898
-0.02%
$247,716 $31,630
Jun 14, 11 PM $0.000898
-0.01%
$247,771 $31,541
Jun 14, 10 PM $0.000899
-0.06%
$247,786 $31,689
Jun 14, 9 PM $0.000899
+0.02%
$247,928 $31,531
Jun 14, 8 PM $0.000899
+0.04%
$247,886 $31,728
Jun 14, 7 PM $0.000899
-0.14%
$247,775 $32,155
Jun 14, 6 PM $0.0009
+0.03%
$248,132 $32,213
Jun 14, 5 PM $0.0009
+0.01%
$248,070 $32,516
Jun 14, 4 PM $0.0009
+0.09%
$248,052 $32,985
Jun 14, 3 PM $0.000899
-0.11%
$247,824 $32,674
Jun 14, 2 PM $0.0009
-1.45%
$248,175 $32,787
Jun 14, 1 PM $0.000913
+0.82%
$251,815 $32,660
Jun 14, 12 PM $0.000906
-0.85%
$249,772 $32,536
Jun 14, 11 AM $0.000914
-0.14%
$251,912 $31,864
Jun 14, 10 AM $0.000915
+0.14%
$252,304 $31,630
Jun 14, 9 AM $0.000914
-0.15%
$251,914 $31,479
Jun 14, 8 AM $0.000915
+0.12%
$252,290 $31,286
Jun 14, 7 AM $0.000914
-0.08%
$251,985 $31,337
Jun 14, 6 AM $0.000914
-0.04%
$252,182 $31,429
Jun 14, 5 AM $0.000915
+0.05%
$252,292 $31,398
Jun 14, 4 AM $0.000915
-0.63%
$252,207 $31,508
Jun 14, 3 AM $0.00092
+0.40%
$253,781 $31,443
Jun 14, 2 AM $0.000917
+0.43%
$252,817 $30,986
Jun 14, 1 AM $0.000919
+0.29%
$253,530 $30,899
Jun 14, 12 AM $0.000917
+0.16%
$252,803 $31,591
Jun 13, 11 PM $0.000915
-0.08%
$252,337 $31,482
Jun 13, 10 PM $0.000916
+0.07%
$252,535 $31,584
Jun 13, 9 PM $0.000916
+0.03%
$252,542 $31,857
Jun 13, 8 PM $0.000915
-0.12%
$252,453 $31,929
Jun 13, 7 PM $0.000917
+0.08%
$252,773 $31,822
Jun 13, 6 PM $0.000916
+0.07%
$252,564 $31,844
Jun 13, 5 PM $0.000916
-0.10%
$252,463 $31,862
Jun 13, 4 PM $0.000917
-0.12%
$252,743 $31,692
Jun 13, 3 PM $0.000918
+0.11%
$253,054 $31,690
Jun 13, 2 PM $0.000917
-0.05%
$252,853 $31,552
Jun 13, 1 PM $0.000917
-0.18%
$253,001 $31,382
Jun 13, 12 PM $0.000919
+0.25%
$253,453 $31,416
Jun 13, 11 AM $0.000917
+0.21%
$252,920 $31,589
Jun 13, 10 AM $0.000915
+0.00%
$252,379 $31,680
Jun 13, 9 AM $0.000915
-0.22%
$252,416 $31,498
Jun 13, 8 AM $0.000917
+0.12%
$252,978 $31,284
Jun 13, 7 AM $0.000916
+0.07%
$252,680 $31,213
Jun 13, 6 AM $0.000915
-0.20%
$252,363 $31,289
Jun 13, 5 AM $0.000917
+0.03%
$252,881 $31,342
Jun 13, 4 AM $0.000917
-0.17%
$252,813 $31,351
Jun 13, 3 AM $0.000918
+0.07%
$253,213 $31,634
Jun 13, 2 AM $0.000917
-0.11%
$252,868 $31,857
Jun 13, 1 AM $0.000918
+0.29%
$253,154 $32,056
Jun 13, 12 AM $0.000915
-0.07%
$252,429 $32,062
Jun 12, 11 PM $0.000916
-0.09%
$252,614 $32,177