Fireverse Historical Data

FIR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.00726
-8.10%
$ 1.4 million $ 7.77 million
Dec 14, 5 PM $ 0.0079
-0.39%
$ 1.52 million $ 7.71 million
Dec 14, 4 PM $ 0.00793
-0.93%
$ 1.53 million $ 7.72 million
Dec 14, 3 PM $ 0.00801
+0.32%
$ 1.54 million $ 7.7 million
Dec 14, 2 PM $ 0.00798
+1.63%
$ 1.54 million $ 7.64 million
Dec 14, 1 PM $ 0.00785
-0.16%
$ 1.51 million $ 7.66 million
Dec 14, 12 PM $ 0.00787
-5.43%
$ 1.51 million $ 7.65 million
Dec 14, 11 AM $ 0.00832
+1.08%
$ 1.6 million $ 7.62 million
Dec 14, 10 AM $ 0.00822
+5.56%
$ 1.58 million $ 7.57 million
Dec 14, 9 AM $ 0.00779
-1.34%
$ 1.5 million $ 7.54 million
Dec 14, 8 AM $ 0.0079
+1.46%
$ 1.52 million $ 7.52 million
Dec 14, 7 AM $ 0.00777
+6.49%
$ 1.5 million $ 7.5 million
Dec 14, 6 AM $ 0.0073
-0.02%
$ 1.41 million $ 7.52 million
Dec 14, 5 AM $ 0.0073
+0.33%
$ 1.41 million $ 7.54 million
Dec 14, 4 AM $ 0.00728
-0.04%
$ 1.4 million $ 7.57 million
Dec 14, 3 AM $ 0.00728
+0.26%
$ 1.4 million $ 7.58 million
Dec 14, 2 AM $ 0.00726
+0.54%
$ 1.4 million $ 7.61 million
Dec 14, 1 AM $ 0.00722
-0.12%
$ 1.39 million $ 7.6 million
Dec 14, 12 AM $ 0.00722
-0.11%
$ 1.39 million $ 7.64 million
Dec 13, 11 PM $ 0.00723
-0.64%
$ 1.39 million $ 7.66 million
Dec 13, 10 PM $ 0.00727
-1.94%
$ 1.4 million $ 7.69 million
Dec 13, 9 PM $ 0.00741
+0.16%
$ 1.43 million $ 7.68 million
Dec 13, 8 PM $ 0.0074
+4.07%
$ 1.42 million $ 7.71 million
Dec 13, 7 PM $ 0.00711
+0.13%
$ 1.37 million $ 7.72 million
Dec 13, 6 PM $ 0.0071
-0.81%
$ 1.37 million $ 7.72 million
Dec 13, 5 PM $ 0.00716
+0.05%
$ 1.38 million $ 7.77 million
Dec 13, 4 PM $ 0.00716
-0.33%
$ 1.38 million $ 7.79 million
Dec 13, 3 PM $ 0.00718
-0.54%
$ 1.38 million $ 7.83 million
Dec 13, 2 PM $ 0.00722
+0.34%
$ 1.39 million $ 7.82 million
Dec 13, 1 PM $ 0.0072
-1.22%
$ 1.39 million $ 7.83 million
Dec 13, 12 PM $ 0.00728
-1.21%
$ 1.4 million $ 7.86 million
Dec 13, 11 AM $ 0.00738
+2.27%
$ 1.42 million $ 7.87 million
Dec 13, 10 AM $ 0.00721
-3.06%
$ 1.39 million $ 7.86 million
Dec 13, 9 AM $ 0.00744
-1.16%
$ 1.43 million $ 7.86 million
Dec 13, 8 AM $ 0.00753
+0.22%
$ 1.45 million $ 7.9 million
Dec 13, 7 AM $ 0.00751
-1.48%
$ 1.45 million $ 7.87 million
Dec 13, 6 AM $ 0.00762
-1.65%
$ 1.47 million $ 7.9 million
Dec 13, 5 AM $ 0.00775
-0.91%
$ 1.49 million $ 7.9 million
Dec 13, 4 AM $ 0.00783
-0.15%
$ 1.51 million $ 7.92 million
Dec 13, 3 AM $ 0.00784
+1.01%
$ 1.51 million $ 7.94 million
Dec 13, 2 AM $ 0.00776
+0.25%
$ 1.49 million $ 7.93 million
Dec 13, 1 AM $ 0.00774
+0.26%
$ 1.49 million $ 7.91 million
Dec 13, 12 AM $ 0.00772
+0.25%
$ 1.49 million $ 7.87 million
Dec 12, 11 PM $ 0.0077
-0.18%
$ 1.48 million $ 7.87 million
Dec 12, 10 PM $ 0.00771
-1.07%
$ 1.49 million $ 7.87 million
Dec 12, 9 PM $ 0.0078
-0.46%
$ 1.5 million $ 7.84 million
Dec 12, 8 PM $ 0.00783
-0.10%
$ 1.51 million $ 7.78 million
Dec 12, 7 PM $ 0.00784
-0.31%
$ 1.51 million $ 7.78 million
Dec 12, 6 PM $ 0.00787
-0.11%
$ 1.51 million $ 7.77 million
Dec 12, 5 PM $ 0.00788
-2.65%
$ 1.52 million $ 7.75 million