Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fireverse Historical Data

FIR Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 11 PM $0.000916
-0.09%
$252,614 $32,177
Jun 12, 10 PM $0.000917
-0.07%
$252,851 $32,248
Jun 12, 9 PM $0.000918
-0.08%
$253,020 $32,189
Jun 12, 8 PM $0.000918
+0.10%
$253,215 $32,248
Jun 12, 7 PM $0.000917
+0.03%
$252,879 $32,426
Jun 12, 6 PM $0.000917
-0.02%
$252,812 $32,435
Jun 12, 5 PM $0.000917
+0.06%
$252,824 $32,799
Jun 12, 4 PM $0.000916
+0.07%
$252,601 $32,901
Jun 12, 3 PM $0.000915
-0.04%
$252,404 $32,959
Jun 12, 2 PM $0.000916
-0.05%
$252,508 $33,156
Jun 12, 1 PM $0.000916
+0.04%
$252,606 $33,329
Jun 12, 12 PM $0.000916
-0.03%
$252,510 $33,538
Jun 12, 11 AM $0.000916
-0.09%
$252,578 $33,479
Jun 12, 10 AM $0.000917
+0.06%
$252,809 $33,386
Jun 12, 9 AM $0.000916
+0.04%
$252,647 $33,602
Jun 12, 8 AM $0.000916
-0.16%
$252,535 $34,243
Jun 12, 7 AM $0.000917
+0.11%
$252,949 $34,712
Jun 12, 6 AM $0.000916
-0.03%
$252,672 $34,779
Jun 12, 5 AM $0.000917
-0.09%
$252,740 $34,806
Jun 12, 4 AM $0.000917
-0.06%
$252,974 $34,971
Jun 12, 3 AM $0.000918
+0.02%
$253,038 $35,000
Jun 12, 2 AM $0.000917
-0.09%
$252,980 $35,180
Jun 12, 1 AM $0.000918
+0.11%
$253,234 $35,394
Jun 12, 12 AM $0.000917
-0.07%
$252,947 $35,128
Jun 11, 11 PM $0.000918
-0.02%
$253,116 $35,300
Jun 11, 10 PM $0.000918
+0.08%
$253,193 $35,252
Jun 11, 9 PM $0.000917
-0.11%
$252,956 $35,273
Jun 11, 8 PM $0.000918
+0.14%
$253,226 $35,036
Jun 11, 7 PM $0.000917
+0.24%
$252,941 $34,903
Jun 11, 6 PM $0.000916
+0.08%
$252,711 $35,352
Jun 11, 5 PM $0.000916
+0.06%
$252,476 $35,031
Jun 11, 4 PM $0.000915
+0.10%
$252,367 $34,954
Jun 11, 3 PM $0.000914
+0.02%
$252,156 $34,959
Jun 11, 2 PM $0.000914
-0.11%
$252,109 $35,029
Jun 11, 1 PM $0.000915
-0.07%
$252,314 $34,871
Jun 11, 12 PM $0.000916
+0.00%
$252,494 $34,836
Jun 11, 11 AM $0.000916
+0.06%
$252,482 $34,792
Jun 11, 10 AM $0.000915
+0.05%
$252,334 $35,020
Jun 11, 9 AM $0.000915
-0.12%
$252,200 $35,293
Jun 11, 8 AM $0.000916
-0.12%
$252,465 $34,960
Jun 11, 7 AM $0.000917
+0.05%
$252,763 $34,672
Jun 11, 6 AM $0.000916
-0.04%
$252,636 $34,629
Jun 11, 5 AM $0.000916
+0.07%
$252,734 $34,510
Jun 11, 4 AM $0.000916
+0.05%
$252,551 $34,573
Jun 11, 3 AM $0.000915
+0.05%
$252,426 $34,633
Jun 11, 2 AM $0.000915
-0.07%
$252,310 $34,814
Jun 11, 1 AM $0.000916
-0.09%
$252,497 $34,639
Jun 11, 12 AM $0.000916
-0.04%
$252,714 $34,899
Jun 10, 11 PM $0.000917
+0.03%
$252,827 $34,837
Jun 10, 10 PM $0.000917
+0.10%
$252,763 $34,997