Fireverse Historical Data

FIR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.00788
-2.65%
$ 1.52 million $ 7.75 million
Dec 12, 4 PM $ 0.00809
+2.26%
$ 1.56 million $ 7.78 million
Dec 12, 3 PM $ 0.00791
-1.68%
$ 1.52 million $ 7.84 million
Dec 12, 2 PM $ 0.00805
-2.53%
$ 1.55 million $ 7.83 million
Dec 12, 1 PM $ 0.00826
+2.53%
$ 1.59 million $ 7.83 million
Dec 12, 12 PM $ 0.00806
+0.03%
$ 1.55 million $ 7.88 million
Dec 12, 11 AM $ 0.00806
+0.36%
$ 1.55 million $ 7.97 million
Dec 12, 10 AM $ 0.00803
+0.82%
$ 1.55 million $ 7.96 million
Dec 12, 9 AM $ 0.00796
-1.88%
$ 1.53 million $ 7.95 million
Dec 12, 8 AM $ 0.00811
-1.37%
$ 1.56 million $ 7.96 million
Dec 12, 7 AM $ 0.00823
-2.26%
$ 1.58 million $ 7.95 million
Dec 12, 6 AM $ 0.00842
-0.67%
$ 1.62 million $ 7.94 million
Dec 12, 5 AM $ 0.00847
-2.18%
$ 1.63 million $ 7.93 million
Dec 12, 4 AM $ 0.00866
-3.54%
$ 1.67 million $ 7.92 million
Dec 12, 3 AM $ 0.00899
+0.26%
$ 1.73 million $ 7.9 million
Dec 12, 2 AM $ 0.00895
-1.80%
$ 1.73 million $ 7.86 million
Dec 12, 1 AM $ 0.00912
-1.15%
$ 1.75 million $ 7.9 million
Dec 12, 12 AM $ 0.00923
-0.26%
$ 1.78 million $ 7.85 million
Dec 11, 11 PM $ 0.00925
-0.45%
$ 1.78 million $ 7.8 million
Dec 11, 10 PM $ 0.00929
+2.36%
$ 1.79 million $ 7.79 million
Dec 11, 9 PM $ 0.00907
+1.67%
$ 1.75 million $ 7.77 million
Dec 11, 8 PM $ 0.00892
-0.87%
$ 1.72 million $ 7.78 million
Dec 11, 7 PM $ 0.009
-2.08%
$ 1.73 million $ 7.78 million
Dec 11, 6 PM $ 0.00919
-0.12%
$ 1.77 million $ 7.73 million
Dec 11, 5 PM $ 0.00919
-8.75%
$ 1.77 million $ 7.73 million
Dec 11, 4 PM $ 0.0101
+8.53%
$ 1.94 million $ 7.7 million
Dec 11, 3 PM $ 0.00928
-3.29%
$ 1.79 million $ 7.67 million
Dec 11, 2 PM $ 0.0096
-2.83%
$ 1.85 million $ 7.77 million
Dec 11, 1 PM $ 0.00989
-5.72%
$ 1.9 million $ 8.05 million
Dec 11, 12 PM $ 0.0105
+1.66%
$ 2.01 million $ 8.21 million
Dec 11, 11 AM $ 0.0103
-1.30%
$ 1.98 million $ 8.57 million
Dec 11, 10 AM $ 0.0104
+0.25%
$ 2.01 million $ 8.71 million
Dec 11, 9 AM $ 0.0104
+5.91%
$ 2.01 million $ 8.78 million
Dec 11, 8 AM $ 0.00983
-1.51%
$ 1.89 million $ 8.75 million
Dec 11, 7 AM $ 0.00999
-3.29%
$ 1.92 million $ 8.74 million
Dec 11, 6 AM $ 0.0103
+3.14%
$ 1.99 million $ 8.75 million
Dec 11, 5 AM $ 0.01
-2.82%
$ 1.92 million $ 8.73 million
Dec 11, 4 AM $ 0.0103
-8.64%
$ 1.99 million $ 8.69 million
Dec 11, 3 AM $ 0.0113
-6.43%
$ 2.18 million $ 8.62 million
Dec 11, 2 AM $ 0.0121
-5.03%
$ 2.33 million $ 8.61 million
Dec 11, 1 AM $ 0.0127
-0.58%
$ 2.08 million $ 8.58 million
Dec 11, 12 AM $ 0.0128
+1.29%
$ 2.09 million $ 8.53 million
Dec 10, 11 PM $ 0.0126
+3.51%
$ 2.06 million $ 8.53 million
Dec 10, 10 PM $ 0.0122
+0.94%
$ 1.99 million $ 8.5 million
Dec 10, 9 PM $ 0.0121
+3.82%
$ 1.98 million $ 8.45 million
Dec 10, 8 PM $ 0.0117
-0.60%
$ 1.9 million $ 8.37 million
Dec 10, 7 PM $ 0.0117
-2.00%
$ 1.92 million $ 8.32 million
Dec 10, 6 PM $ 0.012
+6.08%
$ 1.96 million $ 8.26 million
Dec 10, 5 PM $ 0.0113
-11.95%
$ 1.85 million $ 8.18 million
Dec 10, 4 PM $ 0.0129
+3.95%
$ 2.1 million $ 8.02 million