Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fireverse Historical Data

FIR Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 10 PM $0.000917
+0.10%
$252,763 $34,997
Jun 10, 9 PM $0.000916
+0.01%
$252,516 $34,941
Jun 10, 8 PM $0.000916
+0.03%
$252,502 $35,421
Jun 10, 7 PM $0.000915
-0.27%
$252,436 $35,704
Jun 10, 6 PM $0.000918
+0.03%
$253,109 $35,391
Jun 10, 5 PM $0.000918
+0.09%
$253,017 $35,203
Jun 10, 4 PM $0.000917
+0.05%
$252,896 $34,978
Jun 10, 3 PM $0.000917
+0.03%
$252,780 $34,697
Jun 10, 2 PM $0.000916
-0.17%
$252,713 $34,622
Jun 10, 1 PM $0.000918
+0.14%
$253,150 $34,652
Jun 10, 12 PM $0.000917
+0.08%
$252,757 $34,952
Jun 10, 11 AM $0.000916
-0.02%
$252,565 $35,344
Jun 10, 10 AM $0.000916
+0.00%
$252,590 $35,342
Jun 10, 9 AM $0.000916
-0.04%
$252,591 $35,025
Jun 10, 8 AM $0.000916
-0.11%
$252,665 $34,810
Jun 10, 7 AM $0.000917
+0.05%
$252,980 $34,765
Jun 10, 6 AM $0.000917
-0.05%
$252,846 $34,717
Jun 10, 5 AM $0.000917
+0.13%
$252,962 $34,409
Jun 10, 4 AM $0.000916
-0.08%
$252,627 $34,102
Jun 10, 3 AM $0.000917
-0.08%
$252,834 $33,924
Jun 10, 2 AM $0.000917
+0.02%
$252,940 $33,917
Jun 10, 1 AM $0.000917
-0.09%
$252,884 $33,970
Jun 10, 12 AM $0.000918
+0.04%
$253,083 $34,099
Jun 9, 11 PM $0.000917
+0.01%
$252,993 $34,150
Jun 9, 10 PM $0.000917
-0.03%
$252,938 $34,343
Jun 9, 9 PM $0.000918
-0.01%
$253,045 $34,622
Jun 9, 8 PM $0.000918
-0.02%
$253,100 $34,284
Jun 9, 7 PM $0.000918
+0.04%
$253,160 $34,019
Jun 9, 6 PM $0.000918
-0.01%
$253,109 $34,049
Jun 9, 5 PM $0.000918
+0.05%
$253,145 $34,319
Jun 9, 4 PM $0.000918
+0.01%
$253,048 $34,443
Jun 9, 3 PM $0.000918
+0.07%
$253,024 $34,837
Jun 9, 2 PM $0.000917
-0.01%
$252,838 $35,068
Jun 9, 1 PM $0.000917
-0.44%
$252,837 $35,169
Jun 9, 12 PM $0.000921
+0.08%
$253,967 $34,814
Jun 9, 11 AM $0.00092
+0.26%
$253,764 $34,593
Jun 9, 10 AM $0.000918
+0.18%
$253,115 $34,486
Jun 9, 9 AM $0.000916
+0.07%
$252,658 $34,559
Jun 9, 8 AM $0.000916
-0.01%
$252,490 $34,580
Jun 9, 7 AM $0.000916
-0.17%
$252,524 $34,310
Jun 9, 6 AM $0.000917
-0.14%
$252,958 $33,913
Jun 9, 5 AM $0.000919
-0.01%
$253,322 $34,086
Jun 9, 4 AM $0.000919
-0.02%
$253,338 $33,820
Jun 9, 3 AM $0.000919
-0.04%
$253,400 $33,484
Jun 9, 2 AM $0.000919
+0.00%
$253,509 $32,970
Jun 9, 1 AM $0.000919
-0.14%
$253,521 $32,959
Jun 9, 12 AM $0.000921
+0.13%
$253,880 $33,025
Jun 8, 11 PM $0.000919
+0.06%
$253,523 $32,813
Jun 8, 10 PM $0.000919
-0.05%
$253,372 $32,220
Jun 8, 9 PM $0.000919
+0.11%
$253,547 $32,012