Fireverse Historical Data

FIR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.0129
+3.95%
$ 2.1 million $ 8.02 million
Dec 10, 3 PM $ 0.0124
+2.73%
$ 2.02 million $ 7.94 million
Dec 10, 2 PM $ 0.012
+5.38%
$ 1.97 million $ 7.79 million
Dec 10, 1 PM $ 0.0114
+3.70%
$ 1.87 million $ 7.48 million
Dec 10, 12 PM $ 0.011
-40.21%
$ 1.8 million $ 7.09 million
Dec 10, 11 AM $ 0.0185
-28.14%
$ 3.01 million $ 6.49 million
Dec 10, 10 AM $ 0.0257
-24.11%
$ 4.19 million $ 6.25 million
Dec 10, 9 AM $ 0.0338
-2.31%
$ 5.52 million $ 5.99 million
Dec 10, 8 AM $ 0.0344
+5.82%
$ 5.62 million $ 5.92 million
Dec 10, 7 AM $ 0.0325
-1.22%
$ 5.31 million $ 5.71 million
Dec 10, 6 AM $ 0.0329
-1.75%
$ 5.37 million $ 5.6 million
Dec 10, 5 AM $ 0.0334
+4.64%
$ 5.46 million $ 5.45 million
Dec 10, 4 AM $ 0.032
+11.89%
$ 5.22 million $ 5.28 million
Dec 10, 3 AM $ 0.0286
+6.37%
$ 4.67 million $ 5.11 million
Dec 10, 2 AM $ 0.0269
+4.30%
$ 4.4 million $ 4.94 million
Dec 10, 1 AM $ 0.0258
-0.51%
$ 4.22 million $ 4.89 million
Dec 10, 12 AM $ 0.026
+0.07%
$ 4.24 million $ 4.88 million
Dec 9, 11 PM $ 0.026
+0.29%
$ 4.24 million $ 4.85 million
Dec 9, 10 PM $ 0.0259
+0.02%
$ 4.23 million $ 4.82 million
Dec 9, 9 PM $ 0.0259
+0.20%
$ 4.23 million $ 4.79 million
Dec 9, 8 PM $ 0.0258
-0.01%
$ 4.22 million $ 4.78 million
Dec 9, 7 PM $ 0.0258
-0.07%
$ 4.22 million $ 4.75 million
Dec 9, 6 PM $ 0.0258
-0.04%
$ 4.22 million $ 4.73 million
Dec 9, 5 PM $ 0.0259
-2.01%
$ 4.22 million $ 4.7 million
Dec 9, 4 PM $ 0.0264
-0.21%
$ 4.31 million $ 4.63 million
Dec 9, 3 PM $ 0.0264
+7.68%
$ 4.32 million $ 4.58 million
Dec 9, 2 PM $ 0.0246
+7.24%
$ 4.01 million $ 4.44 million
Dec 9, 1 PM $ 0.0228
-0.73%
$ 3.72 million $ 4.3 million
Dec 9, 12 PM $ 0.0229
+0.10%
$ 3.75 million $ 4.31 million
Dec 9, 11 AM $ 0.0229
-0.03%
$ 3.74 million $ 4.28 million
Dec 9, 10 AM $ 0.0229
+0.53%
$ 3.74 million $ 4.26 million
Dec 9, 9 AM $ 0.0228
-0.41%
$ 3.73 million $ 4.24 million
Dec 9, 8 AM $ 0.0229
-0.01%
$ 3.74 million $ 4.23 million
Dec 9, 7 AM $ 0.0229
-0.32%
$ 3.74 million $ 4.23 million
Dec 9, 6 AM $ 0.023
+0.03%
$ 3.76 million $ 4.22 million
Dec 9, 5 AM $ 0.023
-0.32%
$ 3.75 million $ 4.2 million
Dec 9, 4 AM $ 0.0231
-0.12%
$ 3.77 million $ 4.17 million
Dec 9, 3 AM $ 0.0231
-0.08%
$ 3.77 million $ 4.18 million
Dec 9, 2 AM $ 0.0231
-0.20%
$ 3.78 million $ 4.16 million
Dec 9, 1 AM $ 0.0232
+0.02%
$ 3.78 million $ 4.14 million
Dec 9, 12 AM $ 0.0232
+0.00%
$ 3.78 million $ 4.12 million
Dec 8, 11 PM $ 0.0232
+0.02%
$ 3.78 million $ 4.1 million
Dec 8, 10 PM $ 0.0232
-0.47%
$ 3.78 million $ 4.09 million
Dec 8, 9 PM $ 0.0233
+0.00%
$ 3.8 million $ 4.07 million
Dec 8, 8 PM $ 0.0233
+0.01%
$ 3.8 million $ 4.04 million
Dec 8, 7 PM $ 0.0233
-0.19%
$ 3.8 million $ 4 million
Dec 8, 6 PM $ 0.0233
+0.11%
$ 3.81 million $ 3.97 million
Dec 8, 5 PM $ 0.0233
-0.02%
$ 3.8 million $ 3.96 million
Dec 8, 4 PM $ 0.0233
-0.02%
$ 3.81 million $ 3.96 million
Dec 8, 3 PM $ 0.0233
-0.15%
$ 3.81 million $ 3.94 million