Fireverse Historical Data

FIR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.0233
-0.02%
$ 3.81 million $ 3.96 million
Dec 8, 3 PM $ 0.0233
-0.15%
$ 3.81 million $ 3.94 million
Dec 8, 2 PM $ 0.0233
+0.03%
$ 3.81 million $ 3.91 million
Dec 8, 1 PM $ 0.0233
+0.59%
$ 3.81 million $ 3.93 million
Dec 8, 12 PM $ 0.0232
-0.33%
$ 3.79 million $ 3.92 million
Dec 8, 11 AM $ 0.0233
-0.01%
$ 3.8 million $ 3.92 million
Dec 8, 10 AM $ 0.0233
+0.22%
$ 3.8 million $ 3.91 million
Dec 8, 9 AM $ 0.0232
-0.19%
$ 3.79 million $ 3.9 million
Dec 8, 8 AM $ 0.0233
-0.01%
$ 3.8 million $ 3.88 million
Dec 8, 7 AM $ 0.0233
-0.08%
$ 3.8 million $ 3.84 million
Dec 8, 6 AM $ 0.0233
-0.22%
$ 3.8 million $ 3.8 million
Dec 8, 5 AM $ 0.0233
+0.09%
$ 3.81 million $ 3.79 million
Dec 8, 4 AM $ 0.0233
-0.13%
$ 3.81 million $ 3.78 million
Dec 8, 3 AM $ 0.0234
+0.03%
$ 3.81 million $ 3.76 million
Dec 8, 2 AM $ 0.0233
-0.09%
$ 3.81 million $ 3.72 million
Dec 8, 1 AM $ 0.0234
+0.16%
$ 3.82 million $ 3.68 million
Dec 8, 12 AM $ 0.0233
+0.03%
$ 3.81 million $ 3.65 million
Dec 7, 11 PM $ 0.0233
-0.06%
$ 3.81 million $ 3.62 million
Dec 7, 10 PM $ 0.0233
-0.04%
$ 3.81 million $ 3.58 million
Dec 7, 9 PM $ 0.0233
+0.03%
$ 3.81 million $ 3.57 million
Dec 7, 8 PM $ 0.0233
+0.23%
$ 3.81 million $ 3.54 million
Dec 7, 7 PM $ 0.0233
-0.22%
$ 3.8 million $ 3.49 million
Dec 7, 6 PM $ 0.0233
+0.44%
$ 3.81 million $ 3.48 million
Dec 7, 5 PM $ 0.0232
+0.01%
$ 3.79 million $ 3.45 million
Dec 7, 4 PM $ 0.0232
+0.06%
$ 3.79 million $ 3.42 million
Dec 7, 3 PM $ 0.0232
+0.45%
$ 3.79 million $ 3.4 million
Dec 7, 2 PM $ 0.0231
-1.14%
$ 3.77 million $ 3.36 million
Dec 7, 1 PM $ 0.0234
+0.06%
$ 3.82 million $ 3.36 million
Dec 7, 12 PM $ 0.0234
+0.06%
$ 3.81 million $ 3.35 million
Dec 7, 11 AM $ 0.0233
-0.28%
$ 3.81 million $ 3.33 million
Dec 7, 10 AM $ 0.0234
-0.07%
$ 3.82 million $ 3.31 million
Dec 7, 9 AM $ 0.0234
+0.13%
$ 3.83 million $ 3.33 million
Dec 7, 8 AM $ 0.0234
+0.02%
$ 3.82 million $ 3.3 million
Dec 7, 7 AM $ 0.0234
+0.03%
$ 3.82 million $ 3.31 million
Dec 7, 6 AM $ 0.0234
+0.10%
$ 3.82 million $ 3.32 million
Dec 7, 5 AM $ 0.0234
-0.03%
$ 3.82 million $ 3.3 million
Dec 7, 4 AM $ 0.0234
-0.09%
$ 3.82 million $ 3.28 million
Dec 7, 3 AM $ 0.0234
-0.09%
$ 3.82 million $ 3.26 million
Dec 7, 2 AM $ 0.0234
-0.51%
$ 3.82 million $ 3.24 million
Dec 7, 1 AM $ 0.0235
+0.46%
$ 3.84 million $ 3.24 million
Dec 7, 12 AM $ 0.0234
+0.09%
$ 3.83 million $ 3.22 million
Dec 6, 11 PM $ 0.0234
+0.03%
$ 3.82 million $ 3.2 million
Dec 6, 10 PM $ 0.0234
+0.06%
$ 3.82 million $ 3.2 million
Dec 6, 9 PM $ 0.0234
-0.02%
$ 3.82 million $ 3.17 million
Dec 6, 8 PM $ 0.0234
-0.15%
$ 3.82 million $ 3.14 million
Dec 6, 7 PM $ 0.0234
-0.74%
$ 3.83 million $ 3.11 million
Dec 6, 6 PM $ 0.0236
-0.04%
$ 3.85 million $ 3.1 million
Dec 6, 5 PM $ 0.0236
-0.04%
$ 3.85 million $ 3.08 million
Dec 6, 4 PM $ 0.0236
+0.01%
$ 3.86 million $ 3.07 million
Dec 6, 3 PM $ 0.0236
-0.19%
$ 3.86 million $ 3.08 million