Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fireverse Historical Data

FIR Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 9 PM $0.000919
+0.11%
$253,547 $32,012
Jun 8, 8 PM $0.000918
-0.04%
$253,229 $31,981
Jun 8, 7 PM $0.000919
+0.07%
$253,325 $31,907
Jun 8, 6 PM $0.000918
-0.03%
$253,144 $31,827
Jun 8, 5 PM $0.000918
+0.00%
$253,225 $31,550
Jun 8, 4 PM $0.000918
+0.08%
$253,154 $31,270
Jun 8, 3 PM $0.000917
-0.07%
$252,959 $31,240
Jun 8, 2 PM $0.000918
+0.05%
$253,139 $30,834
Jun 8, 1 PM $0.000918
-0.07%
$253,021 $30,646
Jun 8, 12 PM $0.000918
+0.04%
$253,154 $30,243
Jun 8, 11 AM $0.000917
-0.05%
$252,971 $29,924
Jun 8, 10 AM $0.000918
+0.11%
$253,098 $29,756
Jun 8, 9 AM $0.000917
-0.21%
$252,828 $29,313
Jun 8, 8 AM $0.000919
-0.01%
$253,354 $29,521
Jun 8, 7 AM $0.000919
-0.03%
$253,370 $29,668
Jun 8, 6 AM $0.000919
+0.06%
$253,391 $30,266
Jun 8, 5 AM $0.000918
-0.05%
$253,219 $30,136
Jun 8, 4 AM $0.000919
-0.01%
$253,355 $30,380
Jun 8, 3 AM $0.000919
+0.05%
$253,346 $30,926
Jun 8, 2 AM $0.000918
-0.02%
$253,226 $31,098
Jun 8, 1 AM $0.000918
-0.19%
$253,273 $30,673
Jun 8, 12 AM $0.00092
+0.08%
$253,730 $30,368
Jun 7, 11 PM $0.000919
+0.01%
$253,526 $30,170
Jun 7, 10 PM $0.000919
-0.04%
$253,504 $30,292
Jun 7, 9 PM $0.00092
-0.02%
$253,601 $30,175
Jun 7, 8 PM $0.00092
+0.05%
$253,721 $30,109
Jun 7, 7 PM $0.00092
-0.02%
$253,582 $29,888
Jun 7, 6 PM $0.00092
+0.01%
$253,582 $29,794
Jun 7, 5 PM $0.000919
+0.07%
$253,545 $29,638
Jun 7, 4 PM $0.000919
-0.06%
$253,363 $29,632
Jun 7, 3 PM $0.000919
+0.00%
$253,503 $29,290
Jun 7, 2 PM $0.000919
-0.06%
$253,504 $29,369
Jun 7, 1 PM $0.00092
+0.06%
$253,665 $29,258
Jun 7, 12 PM $0.000919
+0.03%
$253,525 $29,287
Jun 7, 11 AM $0.000919
+0.00%
$253,458 $29,198
Jun 7, 10 AM $0.000919
-0.02%
$253,457 $29,179
Jun 7, 9 AM $0.000919
+0.05%
$253,500 $29,506
Jun 7, 8 AM $0.000919
-0.07%
$253,365 $29,565
Jun 7, 7 AM $0.000919
-0.01%
$253,541 $29,262
Jun 7, 6 AM $0.000919
-0.01%
$253,555 $28,558
Jun 7, 5 AM $0.00092
-0.07%
$253,578 $28,628
Jun 7, 4 AM $0.00092
+0.13%
$253,746 $28,454
Jun 7, 3 AM $0.000919
-0.01%
$253,427 $28,199
Jun 7, 2 AM $0.000919
-0.03%
$253,455 $28,226
Jun 7, 1 AM $0.000919
-0.02%
$253,543 $28,601
Jun 7, 12 AM $0.00092
+0.09%
$253,585 $28,444
Jun 6, 11 PM $0.000919
+0.03%
$253,347 $28,417
Jun 6, 10 PM $0.000919
+0.07%
$253,300 $28,534
Jun 6, 9 PM $0.000918
-0.08%
$253,123 $28,537
Jun 6, 8 PM $0.000919
+0.07%
$253,315 $28,661