Fireverse Historical Data

FIR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0236
-0.19%
$ 3.86 million $ 3.08 million
Dec 6, 2 PM $ 0.0237
+1.08%
$ 3.86 million $ 3.07 million
Dec 6, 1 PM $ 0.0234
+0.39%
$ 3.82 million $ 3.07 million
Dec 6, 12 PM $ 0.0233
-0.11%
$ 3.81 million $ 3.09 million
Dec 6, 11 AM $ 0.0233
-0.18%
$ 3.81 million $ 3.11 million
Dec 6, 10 AM $ 0.0234
-0.04%
$ 3.82 million $ 3.13 million
Dec 6, 9 AM $ 0.0234
-0.57%
$ 3.83 million $ 3.09 million
Dec 6, 8 AM $ 0.0235
-0.30%
$ 3.84 million $ 3.07 million
Dec 6, 7 AM $ 0.0236
-0.64%
$ 3.85 million $ 3.08 million
Dec 6, 6 AM $ 0.0237
-0.07%
$ 3.88 million $ 3.05 million
Dec 6, 5 AM $ 0.0238
-0.05%
$ 3.88 million $ 3.07 million
Dec 6, 4 AM $ 0.0238
+0.88%
$ 3.88 million $ 3.07 million
Dec 6, 3 AM $ 0.0236
+0.04%
$ 3.85 million $ 3.08 million
Dec 6, 2 AM $ 0.0236
+0.96%
$ 3.85 million $ 3.08 million
Dec 6, 1 AM $ 0.0233
+0.19%
$ 3.81 million $ 3.06 million
Dec 6, 12 AM $ 0.0233
+0.51%
$ 3.81 million $ 3.06 million
Dec 5, 11 PM $ 0.0232
+0.16%
$ 3.79 million $ 3.06 million
Dec 5, 10 PM $ 0.0231
+0.10%
$ 3.78 million $ 3.06 million
Dec 5, 9 PM $ 0.0231
+0.12%
$ 3.78 million $ 3.07 million
Dec 5, 8 PM $ 0.0231
+0.21%
$ 3.77 million $ 3.08 million
Dec 5, 7 PM $ 0.023
+0.16%
$ 3.76 million $ 3.1 million
Dec 5, 6 PM $ 0.023
+0.19%
$ 3.76 million $ 3.1 million
Dec 5, 5 PM $ 0.0229
-0.19%
$ 3.75 million $ 3.09 million
Dec 5, 4 PM $ 0.023
-1.04%
$ 3.76 million $ 3.08 million
Dec 5, 3 PM $ 0.0232
-0.40%
$ 3.79 million $ 3.05 million
Dec 5, 2 PM $ 0.0233
-1.83%
$ 3.81 million $ 3.09 million
Dec 5, 1 PM $ 0.0238
-2.09%
$ 3.88 million $ 3.12 million
Dec 5, 12 PM $ 0.0243
-1.68%
$ 3.97 million $ 3.12 million
Dec 5, 11 AM $ 0.0247
-1.02%
$ 4.04 million $ 3.11 million
Dec 5, 10 AM $ 0.025
-2.90%
$ 4.08 million $ 3.09 million
Dec 5, 9 AM $ 0.0257
-0.98%
$ 4.19 million $ 169.28 million
Dec 5, 8 AM $ 0.0259
-2.47%
$ 4.23 million $ 169.14 million
Dec 5, 7 AM $ 0.0266
-1.20%
$ 4.34 million $ 168.98 million
Dec 5, 6 AM $ 0.0269
-0.94%
$ 4.39 million $ 168.97 million
Dec 5, 5 AM $ 0.0272
-1.89%
$ 4.44 million $ 168.99 million
Dec 5, 4 AM $ 0.0277
-1.88%
$ 4.52 million $ 168.84 million
Dec 5, 3 AM $ 0.0282
-1.11%
$ 4.61 million $ 168.89 million
Dec 5, 2 AM $ 0.0285
-3.79%
$ 4.66 million $ 168.77 million
Dec 5, 1 AM $ 0.0296
-0.19%
$ 4.84 million $ 168.74 million
Dec 5, 12 AM $ 0.0297
+0.10%
$ 4.85 million $ 168.51 million
Dec 4, 11 PM $ 0.0297
+0.03%
$ 4.85 million $ 168.63 million
Dec 4, 10 PM $ 0.0296
-0.19%
$ 4.84 million $ 168.5 million
Dec 4, 9 PM $ 0.0297
+0.26%
$ 4.85 million $ 168.48 million
Dec 4, 8 PM $ 0.0296
-0.12%
$ 4.84 million $ 168.18 million
Dec 4, 7 PM $ 0.0297
+0.18%
$ 4.84 million $ 168.27 million
Dec 4, 6 PM $ 0.0296
+0.33%
$ 4.84 million $ 168.38 million
Dec 4, 5 PM $ 0.0295
-2.41%
$ 4.82 million $ 168.36 million
Dec 4, 4 PM $ 0.0302
-0.05%
$ 4.94 million $ 168.28 million
Dec 4, 3 PM $ 0.0303
-11.52%
$ 4.94 million $ 167.99 million
Dec 4, 2 PM $ 0.0342
-0.99%
$ 5.59 million $ 168.29 million