Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fireverse Historical Data

FIR Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 PM $0.000919
+0.07%
$253,315 $28,661
Jun 6, 7 PM $0.000918
-0.05%
$253,128 $28,658
Jun 6, 6 PM $0.000918
+0.03%
$253,253 $28,526
Jun 6, 5 PM $0.000918
-0.09%
$253,186 $28,414
Jun 6, 4 PM $0.000919
+0.11%
$253,421 $28,509
Jun 6, 3 PM $0.000918
-0.12%
$253,136 $28,599
Jun 6, 2 PM $0.000919
+0.06%
$253,446 $28,475
Jun 6, 1 PM $0.000919
-0.02%
$253,352 $28,443
Jun 6, 12 PM $0.000919
+0.01%
$253,394 $28,486
Jun 6, 11 AM $0.000919
-0.03%
$253,381 $28,356
Jun 6, 10 AM $0.000919
+0.02%
$253,462 $28,321
Jun 6, 9 AM $0.000919
-0.20%
$253,420 $28,130
Jun 6, 8 AM $0.000921
+0.23%
$253,925 $27,937
Jun 6, 7 AM $0.000919
-0.02%
$253,342 $28,326
Jun 6, 6 AM $0.000919
+0.00%
$253,386 $28,572
Jun 6, 5 AM $0.000919
-0.01%
$253,373 $28,334
Jun 6, 4 AM $0.000919
+0.02%
$253,394 $28,726
Jun 6, 3 AM $0.000919
-0.07%
$253,336 $28,632
Jun 6, 2 AM $0.000919
-0.16%
$253,448 $28,815
Jun 6, 1 AM $0.000921
+0.08%
$253,852 $28,448
Jun 6, 12 AM $0.000919
+0.08%
$253,532 $28,521
Jun 5, 11 PM $0.000919
-0.05%
$253,331 $28,296
Jun 5, 10 PM $0.000919
+0.03%
$253,466 $28,364
Jun 5, 9 PM $0.000919
+0.02%
$253,399 $28,283
Jun 5, 8 PM $0.000919
-0.08%
$253,347 $28,174
Jun 5, 7 PM $0.000919
+0.02%
$253,559 $28,152
Jun 5, 6 PM $0.000919
+0.02%
$253,507 $28,240
Jun 5, 5 PM $0.000919
+0.06%
$253,467 $28,670
Jun 5, 4 PM $0.000919
-0.05%
$253,303 $28,569
Jun 5, 3 PM $0.000919
-0.03%
$253,440 $28,579
Jun 5, 2 PM $0.000919
+0.02%
$253,511 $28,561
Jun 5, 1 PM $0.000919
-0.03%
$253,448 $28,495
Jun 5, 12 PM $0.000919
-0.01%
$253,517 $28,627
Jun 5, 11 AM $0.000919
+0.04%
$253,546 $28,460
Jun 5, 10 AM $0.000919
-0.05%
$253,432 $28,318
Jun 5, 9 AM $0.000919
+0.03%
$253,563 $28,055
Jun 5, 8 AM $0.000919
+0.01%
$253,496 $27,847
Jun 5, 7 AM $0.000919
+0.04%
$253,482 $27,622
Jun 5, 6 AM $0.000919
-0.06%
$253,385 $27,846
Jun 5, 5 AM $0.000919
+0.01%
$253,527 $27,985
Jun 5, 4 AM $0.000919
-0.05%
$253,530 $28,046
Jun 5, 3 AM $0.00092
+0.02%
$253,652 $28,786
Jun 5, 2 AM $0.00092
+0.04%
$253,594 $29,175
Jun 5, 1 AM $0.000919
-0.01%
$253,485 $29,746
Jun 5, 12 AM $0.000919
+0.05%
$253,519 $29,717
Jun 4, 11 PM $0.000919
-0.04%
$253,403 $29,762
Jun 4, 10 PM $0.000919
+0.04%
$253,509 $29,480
Jun 4, 9 PM $0.000919
+0.04%
$253,459 $29,214
Jun 4, 8 PM $0.000919
-0.07%
$253,353 $29,035
Jun 4, 7 PM $0.000919
+0.07%
$253,520 $29,108