Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fireverse Historical Data

FIR Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 7 PM $0.000919
+0.07%
$253,520 $29,108
Jun 4, 6 PM $0.000919
-0.03%
$253,341 $28,832
Jun 4, 5 PM $0.000919
+0.02%
$253,406 $28,535
Jun 4, 4 PM $0.000919
-0.02%
$253,360 $28,583
Jun 4, 3 PM $0.000919
-0.08%
$253,438 $28,529
Jun 4, 2 PM $0.00092
+0.07%
$253,652 $28,596
Jun 4, 1 PM $0.000919
-0.09%
$253,472 $28,672
Jun 4, 12 PM $0.00092
+0.06%
$253,706 $28,648
Jun 4, 11 AM $0.000919
-0.05%
$253,549 $29,061
Jun 4, 10 AM $0.00092
+0.05%
$253,685 $29,370
Jun 4, 9 AM $0.000919
+0.04%
$253,554 $29,649
Jun 4, 8 AM $0.000919
+0.03%
$253,449 $29,875
Jun 4, 7 AM $0.000919
-0.07%
$253,361 $30,075
Jun 4, 6 AM $0.000919
+0.07%
$253,555 $29,766
Jun 4, 5 AM $0.000919
-0.04%
$253,391 $29,570
Jun 4, 4 AM $0.00092
+0.09%
$253,650 $29,453
Jun 4, 3 AM $0.000919
+0.00%
$253,533 $28,534
Jun 4, 2 AM $0.000919
-0.09%
$253,528 $27,411
Jun 4, 1 AM $0.00092
+0.03%
$253,766 $26,173
Jun 4, 12 AM $0.00092
+0.02%
$253,699 $26,107
Jun 3, 11 PM $0.00092
+0.01%
$253,645 $26,621
Jun 3, 10 PM $0.00092
-0.05%
$253,628 $26,975
Jun 3, 9 PM $0.00092
+0.04%
$253,745 $27,543
Jun 3, 8 PM $0.00092
-0.01%
$253,640 $27,471
Jun 3, 7 PM $0.00092
-0.05%
$253,662 $27,240
Jun 3, 6 PM $0.00092
+0.03%
$253,785 $27,189
Jun 3, 5 PM $0.00092
-0.01%
$253,720 $27,174
Jun 3, 4 PM $0.00092
+0.02%
$253,758 $26,925
Jun 3, 3 PM $0.00092
-0.02%
$253,714 $26,642
Jun 3, 2 PM $0.00092
-0.05%
$253,754 $26,423
Jun 3, 1 PM $0.000921
+0.05%
$253,889 $26,099
Jun 3, 12 PM $0.00092
-0.03%
$253,763 $25,954
Jun 3, 11 AM $0.00092
+0.07%
$253,846 $25,580
Jun 3, 10 AM $0.00092
-0.05%
$253,680 $25,399
Jun 3, 9 AM $0.00092
+0.03%
$253,805 $25,079
Jun 3, 8 AM $0.00092
-0.04%
$253,741 $24,876
Jun 3, 7 AM $0.00092
+0.00%
$253,844 $24,479
Jun 3, 6 AM $0.00092
+0.01%
$253,854 $24,590
Jun 3, 5 AM $0.00092
+0.03%
$253,835 $24,668
Jun 3, 4 AM $0.00092
-0.23%
$253,748 $24,673
Jun 3, 3 AM $0.000922
-0.03%
$254,333 $25,652
Jun 3, 2 AM $0.000922
+0.00%
$254,399 $26,532
Jun 3, 1 AM $0.000923
-0.15%
$254,410 $27,371
Jun 3, 12 AM $0.000924
+0.06%
$254,780 $27,646
Jun 2, 11 PM $0.000923
+0.05%
$254,630 $27,568
Jun 2, 10 PM $0.000923
+0.02%
$254,478 $27,441
Jun 2, 9 PM $0.000923
+0.03%
$254,416 $27,385
Jun 2, 8 PM $0.000922
+0.00%
$254,351 $27,637
Jun 2, 7 PM $0.000922
+0.00%
$254,360 $28,313
Jun 2, 6 PM $0.000922
+0.00%
$254,349 $29,092