Fireverse Historical Data

FIR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0342
-0.99%
$ 5.59 million $ 168.29 million
Dec 4, 1 PM $ 0.0345
-1.46%
$ 5.64 million $ 168 million
Dec 4, 12 PM $ 0.035
-1.48%
$ 5.73 million $ 167.9 million
Dec 4, 11 AM $ 0.0356
-0.72%
$ 5.81 million $ 167.93 million
Dec 4, 10 AM $ 0.0358
-4.39%
$ 5.85 million $ 167.95 million
Dec 4, 9 AM $ 0.0375
+1.16%
$ 6.12 million $ 167.87 million
Dec 4, 8 AM $ 0.0371
-0.85%
$ 6.06 million $ 167.61 million
Dec 4, 7 AM $ 0.0374
-0.72%
$ 6.11 million $ 167.73 million
Dec 4, 6 AM $ 0.0377
-0.66%
$ 6.15 million $ 167.71 million
Dec 4, 5 AM $ 0.0379
+0.25%
$ 6.19 million $ 169.72 million
Dec 4, 4 AM $ 0.0378
-0.01%
$ 6.18 million $ 169.89 million
Dec 4, 3 AM $ 0.0378
-0.43%
$ 6.18 million $ 169.82 million
Dec 4, 2 AM $ 0.038
-0.13%
$ 6.2 million $ 169.76 million
Dec 4, 1 AM $ 0.038
-0.11%
$ 6.21 million $ 169.78 million
Dec 4, 12 AM $ 0.0381
+0.21%
$ 6.22 million $ 169.84 million
Dec 3, 11 PM $ 0.038
+0.00%
$ 6.21 million $ 169.77 million
Dec 3, 10 PM $ 0.038
-0.06%
$ 6.21 million $ 169.7 million
Dec 3, 9 PM $ 0.038
+0.05%
$ 6.21 million $ 169.7 million
Dec 3, 8 PM $ 0.038
-0.05%
$ 6.21 million $ 169.63 million
Dec 3, 7 PM $ 0.038
+0.21%
$ 6.21 million $ 169.69 million
Dec 3, 6 PM $ 0.0379
-0.35%
$ 6.2 million $ 169.72 million
Dec 3, 5 PM $ 0.0381
+0.23%
$ 6.22 million $ 169.49 million
Dec 3, 4 PM $ 0.038
-0.09%
$ 6.21 million $ 169.92 million
Dec 3, 3 PM $ 0.038
+0.35%
$ 6.21 million $ 169.77 million
Dec 3, 2 PM $ 0.0379
-0.50%
$ 6.19 million $ 169.96 million
Dec 3, 1 PM $ 0.0381
-13.51%
$ 6.22 million $ 169.83 million
Dec 3, 12 PM $ 0.044
-4.19%
$ 7.19 million $ 169.71 million
Dec 3, 11 AM $ 0.046
-0.63%
$ 7.51 million $ 169.65 million
Dec 3, 10 AM $ 0.0463
+0.56%
$ 7.56 million $ 169.65 million
Dec 3, 9 AM $ 0.046
-0.41%
$ 7.52 million $ 169.45 million
Dec 3, 8 AM $ 0.0462
+0.13%
$ 7.55 million $ 169.36 million
Dec 3, 7 AM $ 0.0462
-2.76%
$ 7.54 million $ 169.27 million
Dec 3, 6 AM $ 0.0475
+2.57%
$ 7.76 million $ 169.27 million
Dec 3, 5 AM $ 0.0461
+7.58%
$ 7.59 million $ 151.41 million
Dec 3, 4 AM $ 0.0428
+0.00%
$ 6.99 million $ 145.98 million
Dec 3, 3 AM $ 0.0428
-2.72%
$ 7 million $ 141.04 million
Dec 3, 2 AM $ 0.044
+1.28%
$ 7.19 million $ 136.24 million
Dec 3, 1 AM $ 0.0434
-5.08%
$ 7.1 million $ 130.85 million
Dec 3, 12 AM $ 0.0458
+0.07%
$ 7.47 million $ 129.56 million
Dec 2, 11 PM $ 0.0457
-0.85%
$ 7.47 million $ 128.66 million
Dec 2, 10 PM $ 0.0461
+0.01%
$ 7.53 million $ 127.79 million
Dec 2, 9 PM $ 0.0461
-0.07%
$ 7.53 million $ 126.7 million
Dec 2, 8 PM $ 0.0461
+0.32%
$ 7.53 million $ 125.67 million
Dec 2, 7 PM $ 0.046
+1.57%
$ 7.51 million $ 124.5 million
Dec 2, 6 PM $ 0.0453
-0.05%
$ 7.39 million $ 123.48 million
Dec 2, 5 PM $ 0.0453
-0.26%
$ 7.39 million $ 122.42 million
Dec 2, 4 PM $ 0.0454
+0.62%
$ 7.41 million $ 121.54 million
Dec 2, 3 PM $ 0.0451
-1.72%
$ 7.37 million $ 119.79 million
Dec 2, 2 PM $ 0.0459
-1.08%
$ 7.5 million $ 118.91 million
Dec 2, 1 PM $ 0.0464
-4.35%
$ 7.58 million $ 118.34 million