Fireverse Historical Data

FIR Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.0464
-4.35%
$ 7.58 million $ 118.34 million
Dec 2, 12 PM $ 0.0485
-0.29%
$ 7.92 million $ 118.21 million
Dec 2, 11 AM $ 0.0489
+1.33%
$ 7.93 million $ 118.01 million
Dec 2, 10 AM $ 0.0482
+0.29%
$ 7.88 million $ 116.73 million
Dec 2, 9 AM $ 0.0481
+0.91%
$ 7.85 million $ 115.52 million
Dec 2, 8 AM $ 0.0477
-2.20%
$ 7.79 million $ 114.33 million
Dec 2, 7 AM $ 0.0487
-12.90%
$ 7.96 million $ 112.35 million
Dec 2, 6 AM $ 0.0559
+0.98%
$ 9.12 million $ 110.65 million
Dec 2, 5 AM $ 0.0553
+4.42%
$ 9.04 million $ 109.46 million
Dec 2, 4 AM $ 0.053
-4.22%
$ 8.66 million $ 107.9 million
Dec 2, 3 AM $ 0.0553
+2.08%
$ 9.04 million $ 107.49 million
Dec 2, 2 AM $ 0.0542
+9.45%
$ 8.85 million $ 106.95 million
Dec 2, 1 AM $ 0.0496
-3.37%
$ 8.09 million $ 106.28 million
Dec 2, 12 AM $ 0.0513
+2.90%
$ 8.38 million $ 106.18 million
Dec 1, 11 PM $ 0.0499
+2.91%
$ 8.15 million $ 105.91 million
Dec 1, 10 PM $ 0.0485
+0.58%
$ 7.92 million $ 104.85 million
Dec 1, 9 PM $ 0.0482
+1.19%
$ 7.87 million $ 103.52 million
Dec 1, 8 PM $ 0.0476
-0.95%
$ 7.78 million $ 101.76 million
Dec 1, 7 PM $ 0.0481
+0.21%
$ 7.85 million $ 100.9 million
Dec 1, 6 PM $ 0.048
+1.00%
$ 7.84 million $ 99.66 million
Dec 1, 5 PM $ 0.0475
+2.37%
$ 7.76 million $ 98.28 million
Dec 1, 4 PM $ 0.0464
-2.97%
$ 7.58 million $ 96.99 million
Dec 1, 3 PM $ 0.0479
-4.43%
$ 7.82 million $ 95.25 million
Dec 1, 2 PM $ 0.0501
+8.08%
$ 8.18 million $ 93.06 million
Dec 1, 1 PM $ 0.0463
+10.60%
$ 7.57 million $ 90.68 million
Dec 1, 12 PM $ 0.0419
+2.29%
$ 6.84 million $ 88.89 million
Dec 1, 11 AM $ 0.041
-1.10%
$ 6.69 million $ 87.33 million
Dec 1, 10 AM $ 0.0414
-2.50%
$ 6.77 million $ 85.85 million
Dec 1, 9 AM $ 0.0425
+0.96%
$ 6.94 million $ 84.47 million
Dec 1, 8 AM $ 0.0421
-2.01%
$ 6.85 million $ 83.1 million
Dec 1, 7 AM $ 0.043
-1.22%
$ 7.02 million $ 81.7 million
Dec 1, 6 AM $ 0.0436
-0.67%
$ 7.12 million $ 80.26 million
Dec 1, 5 AM $ 0.0439
+14.89%
$ 7.17 million $ 79.03 million
Dec 1, 4 AM $ 0.0382
-1.90%
$ 6.24 million $ 78.9 million
Dec 1, 3 AM $ 0.0389
+8.86%
$ 6.35 million $ 78.89 million
Dec 1, 2 AM $ 0.0358
+6.50%
$ 5.84 million $ 78.81 million
Dec 1, 1 AM $ 0.0336
-0.96%
$ 5.48 million $ 78.79 million
Dec 1, 12 AM $ 0.0339
+0.43%
$ 5.51 million $ 78.84 million
Nov 30, 11 PM $ 0.0337
+0.29%
$ 5.51 million $ 78.76 million
Nov 30, 10 PM $ 0.0336
-0.07%
$ 5.5 million $ 78.62 million
Nov 30, 9 PM $ 0.0337
-0.02%
$ 5.5 million $ 78.56 million
Nov 30, 8 PM $ 0.0336
+0.29%
$ 5.49 million $ 78.59 million
Nov 30, 7 PM $ 0.0335
-0.03%
$ 5.48 million $ 78.59 million
Nov 30, 6 PM $ 0.0336
-0.97%
$ 5.48 million $ 78.58 million
Nov 30, 5 PM $ 0.0339
+0.21%
$ 5.53 million $ 78.59 million
Nov 30, 4 PM $ 0.0338
-0.20%
$ 5.53 million $ 78.49 million
Nov 30, 3 PM $ 0.0339
-0.46%
$ 5.54 million $ 78.44 million
Nov 30, 2 PM $ 0.0341
+0.65%
$ 5.57 million $ 78.46 million
Nov 30, 1 PM $ 0.0339
-0.71%
$ 5.53 million $ 78.41 million
Nov 30, 12 PM $ 0.0341
+1.17%
$ 5.57 million $ 78.51 million