Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fireverse Historical Data

FIR Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 5 PM $0.000922
+0.01%
$254,345 $29,353
Jun 2, 4 PM $0.000922
-0.02%
$254,330 $29,542
Jun 2, 3 PM $0.000922
-0.07%
$254,369 $30,286
Jun 2, 2 PM $0.000923
-0.03%
$254,559 $30,683
Jun 2, 1 PM $0.000923
-0.02%
$254,637 $31,613
Jun 2, 12 PM $0.000924
+0.01%
$254,706 $31,736
Jun 2, 11 AM $0.000924
-0.01%
$254,689 $31,946
Jun 2, 10 AM $0.000924
+0.06%
$254,714 $32,139
Jun 2, 9 AM $0.000923
+0.00%
$254,556 $32,985
Jun 2, 8 AM $0.000923
+0.03%
$254,554 $33,434
Jun 2, 7 AM $0.000923
-0.06%
$254,480 $34,116
Jun 2, 6 AM $0.000923
+0.00%
$254,621 $34,305
Jun 2, 5 AM $0.000923
-0.01%
$254,624 $34,510
Jun 2, 4 AM $0.000923
+0.10%
$254,654 $34,835
Jun 2, 3 AM $0.000922
-0.09%
$254,255 $34,552
Jun 2, 2 AM $0.000923
+0.07%
$254,522 $34,605
Jun 2, 1 AM $0.000922
+0.04%
$254,328 $35,032
Jun 2, 12 AM $0.000922
-0.01%
$254,234 $35,186
Jun 1, 11 PM $0.000922
+0.09%
$254,253 $35,265
Jun 1, 10 PM $0.000921
-0.05%
$254,018 $35,393
Jun 1, 9 PM $0.000922
-0.07%
$254,155 $35,277
Jun 1, 8 PM $0.000922
-0.02%
$254,338 $35,511
Jun 1, 7 PM $0.000922
+0.02%
$254,361 $35,339
Jun 1, 6 PM $0.000922
-0.06%
$254,302 $35,303
Jun 1, 5 PM $0.000923
-0.02%
$254,464 $35,943
Jun 1, 4 PM $0.000923
+0.16%
$254,503 $36,710
Jun 1, 3 PM $0.000922
-0.05%
$254,185 $37,150
Jun 1, 2 PM $0.000922
-0.04%
$254,313 $37,206
Jun 1, 1 PM $0.000922
+0.01%
$254,362 $36,504
Jun 1, 12 PM $0.000922
-0.01%
$254,342 $36,406
Jun 1, 11 AM $0.000922
+0.12%
$254,378 $36,456
Jun 1, 10 AM $0.000921
-0.01%
$254,084 $36,693
Jun 1, 9 AM $0.000921
+0.04%
$254,111 $36,473
Jun 1, 8 AM $0.000921
-0.08%
$254,018 $36,272
Jun 1, 7 AM $0.000922
+0.05%
$254,228 $35,657
Jun 1, 6 AM $0.000921
+0.02%
$254,112 $35,325
Jun 1, 5 AM $0.000921
-0.09%
$254,068 $34,932
Jun 1, 4 AM $0.000922
-0.01%
$254,294 $34,249
Jun 1, 3 AM $0.000922
-0.12%
$254,292 $33,647
Jun 1, 2 AM $0.000923
+0.15%
$254,602 $33,047
Jun 1, 1 AM $0.000922
-0.07%
$254,235 $32,717
Jun 1, 12 AM $0.000923
+0.10%
$254,432 $33,301
May 31, 11 PM $0.000922
-0.06%
$254,225 $33,313
May 31, 10 PM $0.000922
+0.08%
$254,381 $33,296
May 31, 9 PM $0.000922
+0.03%
$254,192 $33,493
May 31, 8 PM $0.000921
+0.03%
$254,122 $34,268
May 31, 7 PM $0.000921
+0.04%
$254,111 $34,975
May 31, 6 PM $0.000921
-0.21%
$254,012 $35,165
May 31, 5 PM $0.000923
+0.12%
$254,558 $35,349
May 31, 4 PM $0.000922
-0.04%
$254,249 $35,772