Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fireverse Historical Data

FIR Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 4 PM $0.000922
-0.04%
$254,249 $35,772
May 31, 3 PM $0.000922
+0.04%
$254,379 $35,559
May 31, 2 PM $0.000922
+0.14%
$254,275 $36,102
May 31, 1 PM $0.000921
-0.11%
$253,926 $37,127
May 31, 12 PM $0.000922
-0.01%
$254,193 $38,197
May 31, 11 AM $0.000922
+0.04%
$254,209 $39,211
May 31, 10 AM $0.000921
+0.00%
$254,079 $39,883
May 31, 9 AM $0.000922
-0.02%
$254,162 $40,303
May 31, 8 AM $0.000922
-0.03%
$254,224 $41,035
May 31, 7 AM $0.000922
-0.01%
$254,291 $41,981
May 31, 6 AM $0.000922
-0.07%
$254,320 $42,886
May 31, 5 AM $0.000923
-0.03%
$254,488 $43,684
May 31, 4 AM $0.000923
+0.01%
$254,574 $44,860
May 31, 3 AM $0.000923
-0.03%
$254,548 $45,630
May 31, 2 AM $0.000923
-0.01%
$254,614 $46,625
May 31, 1 AM $0.000923
-0.17%
$254,648 $46,836
May 31, 12 AM $0.000925
+0.24%
$255,093 $45,999
May 30, 11 PM $0.000923
+0.05%
$254,477 $45,709
May 30, 10 PM $0.000922
+0.10%
$254,356 $45,679
May 30, 9 PM $0.000921
-0.11%
$254,107 $45,095
May 30, 8 PM $0.000922
-0.01%
$254,379 $43,939
May 30, 7 PM $0.000922
+0.07%
$254,391 $42,938
May 30, 6 PM $0.000922
-0.06%
$254,208 $42,089
May 30, 5 PM $0.000923
+0.07%
$254,427 $40,739
May 30, 4 PM $0.000922
-0.05%
$254,230 $39,702
May 30, 3 PM $0.000922
+0.07%
$254,344 $38,951
May 30, 2 PM $0.000922
+0.11%
$254,200 $38,105
May 30, 1 PM $0.000923
-0.03%
$254,429 $36,927
May 30, 12 PM $0.000922
+0.07%
$254,388 $36,062
May 30, 11 AM $0.000922
-0.03%
$254,222 $34,733
May 30, 10 AM $0.000922
-0.14%
$254,284 $33,695
May 30, 9 AM $0.000923
+0.00%
$254,668 $32,576
May 30, 8 AM $0.000923
+0.11%
$254,668 $31,635
May 30, 7 AM $0.000922
-0.09%
$254,323 $30,799
May 30, 6 AM $0.000923
+0.13%
$254,547 $30,420
May 30, 5 AM $0.000922
-0.17%
$254,209 $30,550
May 30, 4 AM $0.000923
+0.03%
$254,646 $29,724
May 30, 3 AM $0.000923
+0.02%
$254,570 $28,928
May 30, 2 AM $0.000923
+0.12%
$254,527 $28,070
May 30, 1 AM $0.000922
-0.13%
$254,223 $27,491
May 30, 12 AM $0.000923
-0.01%
$254,557 $27,361
May 29, 11 PM $0.000923
-0.03%
$254,594 $27,191
May 29, 10 PM $0.000923
+0.04%
$254,681 $26,925
May 29, 9 PM $0.000923
-0.01%
$254,575 $26,933
May 29, 8 PM $0.000923
+0.07%
$254,596 $26,992
May 29, 7 PM $0.000923
-0.05%
$254,413 $26,825
May 29, 6 PM $0.000923
-0.10%
$254,540 $26,953
May 29, 5 PM $0.000924
+0.02%
$254,804 $27,192
May 29, 4 PM $0.000924
+0.01%
$254,756 $27,050
May 29, 3 PM $0.000924
+0.08%
$254,733 $26,940