Fireverse Historical Data

FIR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.0339
-0.71%
$ 5.53 million $ 78.41 million
Nov 30, 12 PM $ 0.0341
+1.17%
$ 5.57 million $ 78.51 million
Nov 30, 11 AM $ 0.0337
+0.19%
$ 5.5 million $ 78.41 million
Nov 30, 10 AM $ 0.0337
-0.78%
$ 5.5 million $ 78.43 million
Nov 30, 9 AM $ 0.0339
+0.45%
$ 5.54 million $ 78.3 million
Nov 30, 8 AM $ 0.0338
+0.17%
$ 5.52 million $ 78.33 million
Nov 30, 7 AM $ 0.0337
+5.49%
$ 5.51 million $ 78.25 million
Nov 30, 6 AM $ 0.032
+3.28%
$ 5.22 million $ 78.17 million
Nov 30, 5 AM $ 0.031
-1.46%
$ 5.06 million $ 78.16 million
Nov 30, 4 AM $ 0.0314
-0.68%
$ 5.13 million $ 78.18 million
Nov 30, 3 AM $ 0.0316
-1.54%
$ 5.17 million $ 78.21 million
Nov 30, 2 AM $ 0.0321
-1.10%
$ 5.25 million $ 78.03 million
Nov 30, 1 AM $ 0.0325
-1.78%
$ 5.31 million $ 78.01 million
Nov 30, 12 AM $ 0.0331
+2.48%
$ 5.41 million $ 77.96 million
Nov 29, 11 PM $ 0.0323
-0.24%
$ 5.28 million $ 77.89 million
Nov 29, 10 PM $ 0.0324
+0.10%
$ 5.3 million $ 78.02 million
Nov 29, 9 PM $ 0.0324
+0.15%
$ 5.29 million $ 77.93 million
Nov 29, 8 PM $ 0.0323
+0.19%
$ 5.28 million $ 77.86 million
Nov 29, 7 PM $ 0.0323
-0.05%
$ 5.27 million $ 77.85 million
Nov 29, 6 PM $ 0.0323
-0.09%
$ 5.27 million $ 77.85 million
Nov 29, 5 PM $ 0.0323
-0.47%
$ 5.28 million $ 77.83 million
Nov 29, 4 PM $ 0.0325
+1.44%
$ 5.3 million $ 77.76 million
Nov 29, 3 PM $ 0.032
-0.05%
$ 5.23 million $ 77.72 million
Nov 29, 2 PM $ 0.032
+6.44%
$ 5.23 million $ 77.71 million
Nov 29, 1 PM $ 0.0301
-0.78%
$ 4.92 million $ 77.61 million
Nov 29, 12 PM $ 0.0304
+12.70%
$ 4.95 million $ 77.52 million
Nov 29, 11 AM $ 0.0269
+4.60%
$ 4.4 million $ 77.37 million
Nov 29, 10 AM $ 0.0257
+1.63%
$ 4.2 million $ 77.34 million
Nov 29, 9 AM $ 0.0253
-0.11%
$ 4.14 million $ 76.96 million
Nov 29, 8 AM $ 0.0254
+0.94%
$ 4.14 million $ 76.99 million
Nov 29, 7 AM $ 0.0251
+0.10%
$ 4.1 million $ 76.92 million
Nov 29, 6 AM $ 0.0251
+0.18%
$ 4.1 million $ 76.93 million
Nov 29, 5 AM $ 0.025
+0.03%
$ 4.09 million $ 77.29 million
Nov 29, 4 AM $ 0.025
-0.16%
$ 4.09 million $ 77.26 million
Nov 29, 3 AM $ 0.0251
-0.78%
$ 4.1 million $ 77.26 million
Nov 29, 2 AM $ 0.0253
-1.47%
$ 4.12 million $ 77.23 million
Nov 29, 1 AM $ 0.0256
+2.32%
$ 4.2 million $ 77.26 million
Nov 29, 12 AM $ 0.0251
+0.12%
$ 4.09 million $ 77.24 million
Nov 28, 11 PM $ 0.025
+0.17%
$ 4.09 million $ 77.23 million
Nov 28, 10 PM $ 0.025
-0.98%
$ 4.08 million $ 77.16 million
Nov 28, 9 PM $ 0.0252
-0.06%
$ 4.12 million $ 77.16 million
Nov 28, 8 PM $ 0.0252
-1.37%
$ 4.12 million $ 77.15 million
Nov 28, 7 PM $ 0.0256
-1.50%
$ 4.18 million $ 77.15 million
Nov 28, 6 PM $ 0.026
+0.97%
$ 4.24 million $ 77.15 million
Nov 28, 5 PM $ 0.0257
+1.36%
$ 4.2 million $ 77.16 million
Nov 28, 4 PM $ 0.0254
+0.21%
$ 4.15 million $ 77.19 million
Nov 28, 3 PM $ 0.0253
-0.19%
$ 4.14 million $ 77.07 million
Nov 28, 2 PM $ 0.0254
+0.72%
$ 4.15 million $ 77.17 million
Nov 28, 1 PM $ 0.0252
-0.06%
$ 4.12 million $ 77.04 million
Nov 28, 12 PM $ 0.0253
+0.48%
$ 4.13 million $ 77.11 million