Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fireverse Historical Data

FIR Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 3 PM $0.000924
+0.08%
$254,733 $26,940
May 29, 2 PM $0.000923
+0.15%
$254,537 $27,087
May 29, 1 PM $0.000922
-0.12%
$254,164 $27,364
May 29, 12 PM $0.000923
+0.03%
$254,463 $27,991
May 29, 11 AM $0.000922
+0.00%
$254,381 $29,037
May 29, 10 AM $0.000922
+0.02%
$254,375 $30,076
May 29, 9 AM $0.000922
-0.01%
$254,322 $31,148
May 29, 8 AM $0.000922
+0.03%
$254,331 $32,208
May 29, 7 AM $0.000922
-0.13%
$254,246 $33,035
May 29, 6 AM $0.000923
+0.05%
$254,612 $33,724
May 29, 5 AM $0.000923
+0.11%
$254,493 $32,824
May 29, 4 AM $0.000922
+0.01%
$254,181 $31,673
May 29, 3 AM $0.000922
+0.00%
$254,145 $31,799
May 29, 2 AM $0.000921
+0.01%
$254,132 $31,847
May 29, 1 AM $0.000921
+0.01%
$254,057 $31,919
May 29, 12 AM $0.000921
-0.02%
$254,029 $32,102
May 28, 11 PM $0.000921
+0.01%
$254,067 $32,222
May 28, 10 PM $0.000921
+0.01%
$254,112 $32,407
May 28, 9 PM $0.000921
+0.03%
$254,113 $32,468
May 28, 8 PM $0.000921
+0.01%
$254,041 $32,067
May 28, 7 PM $0.000921
-0.12%
$254,023 $31,713
May 28, 6 PM $0.000922
+0.00%
$254,327 $31,491
May 28, 5 PM $0.000922
+0.20%
$254,343 $31,030
May 28, 4 PM $0.000924
+0.22%
$254,833 $30,690
May 28, 3 PM $0.000922
-0.02%
$254,270 $30,245
May 28, 2 PM $0.000922
-0.18%
$254,317 $29,834
May 28, 1 PM $0.000924
+0.04%
$254,853 $29,626
May 28, 12 PM $0.000924
-0.07%
$254,772 $29,160
May 28, 11 AM $0.000924
-0.06%
$254,852 $28,616
May 28, 10 AM $0.000925
-0.06%
$255,059 $27,988
May 28, 9 AM $0.000925
-0.10%
$255,107 $27,510
May 28, 8 AM $0.000926
+0.04%
$255,417 $26,562
May 28, 7 AM $0.000926
-0.07%
$255,312 $24,854
May 28, 6 AM $0.000926
-0.12%
$255,473 $22,838
May 28, 5 AM $0.000927
-0.05%
$255,784 $22,223
May 28, 4 AM $0.000928
-0.04%
$255,902 $22,115
May 28, 3 AM $0.000928
+0.04%
$255,968 $21,863
May 28, 2 AM $0.000928
-0.05%
$255,881 $22,131
May 28, 1 AM $0.000928
+0.09%
$255,997 $22,368
May 28, 12 AM $0.000928
+0.05%
$255,793 $23,577
May 27, 11 PM $0.000927
+0.06%
$255,650 $24,571
May 27, 10 PM $0.000926
+0.38%
$255,506 $26,073
May 27, 9 PM $0.000923
+0.09%
$254,543 $27,816
May 27, 8 PM $0.000922
+0.04%
$254,322 $29,658
May 27, 7 PM $0.000922
+0.01%
$254,231 $31,612
May 27, 6 PM $0.000922
-0.02%
$254,199 $33,426
May 27, 5 PM $0.000922
+0.04%
$254,251 $35,559
May 27, 4 PM $0.000922
+0.03%
$254,175 $37,302
May 27, 3 PM $0.000921
+0.04%
$254,056 $39,338
May 27, 2 PM $0.000921
-0.04%
$253,966 $40,736