Fireverse Historical Data

FIR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.0253
+0.48%
$ 4.13 million $ 77.11 million
Nov 28, 11 AM $ 0.0251
-0.49%
$ 4.11 million $ 77.09 million
Nov 28, 10 AM $ 0.0253
-0.06%
$ 4.13 million $ 77.02 million
Nov 28, 9 AM $ 0.0253
-0.42%
$ 4.13 million $ 77.03 million
Nov 28, 8 AM $ 0.0254
-0.45%
$ 4.15 million $ 76.84 million
Nov 28, 7 AM $ 0.0255
+0.43%
$ 4.17 million $ 77 million
Nov 28, 6 AM $ 0.0254
-0.04%
$ 4.15 million $ 76.95 million
Nov 28, 5 AM $ 0.0254
-0.07%
$ 4.15 million $ 76.95 million
Nov 28, 4 AM $ 0.0254
-0.01%
$ 4.15 million $ 76.95 million
Nov 28, 3 AM $ 0.0254
-0.19%
$ 4.15 million $ 76.84 million
Nov 28, 2 AM $ 0.0255
+0.25%
$ 4.16 million $ 76.77 million
Nov 28, 1 AM $ 0.0254
+1.27%
$ 4.15 million $ 76.92 million
Nov 28, 12 AM $ 0.0251
-0.18%
$ 4.1 million $ 76.82 million
Nov 27, 11 PM $ 0.0251
+0.14%
$ 4.1 million $ 76.82 million
Nov 27, 10 PM $ 0.0251
-0.30%
$ 4.1 million $ 76.84 million
Nov 27, 9 PM $ 0.0252
+0.14%
$ 4.11 million $ 76.74 million
Nov 27, 8 PM $ 0.0251
-0.59%
$ 4.11 million $ 76.32 million
Nov 27, 7 PM $ 0.0253
-0.27%
$ 4.13 million $ 76.69 million
Nov 27, 6 PM $ 0.0254
-0.61%
$ 4.14 million $ 76.64 million
Nov 27, 5 PM $ 0.0255
+0.04%
$ 4.17 million $ 76.76 million
Nov 27, 4 PM $ 0.0255
+0.46%
$ 4.17 million $ 76.69 million
Nov 27, 3 PM $ 0.0254
-0.44%
$ 4.15 million $ 76.68 million
Nov 27, 2 PM $ 0.0255
-0.42%
$ 4.17 million $ 76.68 million
Nov 27, 1 PM $ 0.0257
+0.34%
$ 4.19 million $ 76.72 million
Nov 27, 12 PM $ 0.0256
+0.30%
$ 4.18 million $ 76.61 million
Nov 27, 11 AM $ 0.0255
+0.31%
$ 4.16 million $ 76.62 million
Nov 27, 10 AM $ 0.0254
+0.36%
$ 4.15 million $ 76.58 million
Nov 27, 9 AM $ 0.0253
+0.16%
$ 4.14 million $ 76.63 million
Nov 27, 8 AM $ 0.0253
-0.06%
$ 4.13 million $ 76.66 million
Nov 27, 7 AM $ 0.0253
+0.12%
$ 4.13 million $ 76.59 million
Nov 27, 6 AM $ 0.0253
+0.47%
$ 4.12 million $ 76.61 million
Nov 27, 5 AM $ 0.0251
+0.06%
$ 4.11 million $ 76.67 million
Nov 27, 4 AM $ 0.0251
-0.10%
$ 4.1 million $ 76.49 million
Nov 27, 3 AM $ 0.0251
+0.21%
$ 4.11 million $ 76.52 million
Nov 27, 2 AM $ 0.0251
-0.67%
$ 4.1 million $ 76.51 million
Nov 27, 1 AM $ 0.0253
+0.02%
$ 4.13 million $ 76.42 million
Nov 27, 12 AM $ 0.0252
-0.31%
$ 4.12 million $ 76.46 million
Nov 26, 11 PM $ 0.0253
+0.17%
$ 4.13 million $ 76.46 million
Nov 26, 10 PM $ 0.0253
-0.11%
$ 4.13 million $ 76.49 million
Nov 26, 9 PM $ 0.0253
-0.13%
$ 4.13 million $ 76.46 million
Nov 26, 8 PM $ 0.0253
-0.31%
$ 4.14 million $ 76.45 million
Nov 26, 7 PM $ 0.0254
-0.33%
$ 4.15 million $ 76.42 million
Nov 26, 6 PM $ 0.0255
-0.10%
$ 4.16 million $ 76.32 million
Nov 26, 5 PM $ 0.0255
-0.27%
$ 4.17 million $ 76.32 million
Nov 26, 4 PM $ 0.0256
+0.13%
$ 4.18 million $ 76.36 million
Nov 26, 3 PM $ 0.0256
-0.05%
$ 4.17 million $ 76.38 million
Nov 26, 2 PM $ 0.0256
-0.19%
$ 4.18 million $ 76.34 million
Nov 26, 1 PM $ 0.0256
+0.27%
$ 4.18 million $ 76.3 million
Nov 26, 12 PM $ 0.0255
-0.30%
$ 4.17 million $ 76.33 million
Nov 26, 11 AM $ 0.0256
+0.34%
$ 4.19 million $ 76.39 million