Fireverse Historical Data

FIR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.0256
+0.34%
$ 4.19 million $ 76.39 million
Nov 26, 10 AM $ 0.0255
-0.35%
$ 4.17 million $ 76.3 million
Nov 26, 9 AM $ 0.0256
+0.02%
$ 4.18 million $ 76.33 million
Nov 26, 8 AM $ 0.0256
+0.37%
$ 4.18 million $ 76.22 million
Nov 26, 7 AM $ 0.0255
-0.18%
$ 4.17 million $ 76.13 million
Nov 26, 6 AM $ 0.0256
+0.10%
$ 4.18 million $ 76.22 million
Nov 26, 5 AM $ 0.0256
-0.09%
$ 4.17 million $ 76.2 million
Nov 26, 4 AM $ 0.0256
+0.16%
$ 4.18 million $ 76.27 million
Nov 26, 3 AM $ 0.0255
-0.42%
$ 4.17 million $ 76.23 million
Nov 26, 2 AM $ 0.0256
-0.27%
$ 4.19 million $ 76.18 million
Nov 26, 1 AM $ 0.0257
-0.22%
$ 4.2 million $ 76.16 million
Nov 26, 12 AM $ 0.0258
-0.28%
$ 4.21 million $ 76.1 million
Nov 25, 11 PM $ 0.0259
-0.08%
$ 4.22 million $ 76.07 million
Nov 25, 10 PM $ 0.0259
-0.37%
$ 4.24 million $ 75.94 million
Nov 25, 9 PM $ 0.026
+0.19%
$ 4.24 million $ 76.12 million
Nov 25, 8 PM $ 0.0259
+0.31%
$ 4.23 million $ 76.04 million
Nov 25, 7 PM $ 0.0258
-0.30%
$ 4.22 million $ 75.93 million
Nov 25, 6 PM $ 0.0259
+0.43%
$ 4.23 million $ 76.08 million
Nov 25, 5 PM $ 0.0258
-0.16%
$ 4.21 million $ 76 million
Nov 25, 4 PM $ 0.0258
+0.86%
$ 4.22 million $ 75.98 million
Nov 25, 3 PM $ 0.0256
+0.04%
$ 4.18 million $ 75.95 million
Nov 25, 2 PM $ 0.0256
-0.11%
$ 4.18 million $ 76.04 million
Nov 25, 1 PM $ 0.0256
+0.38%
$ 4.19 million $ 75.99 million
Nov 25, 12 PM $ 0.0255
+0.30%
$ 4.17 million $ 75.92 million
Nov 25, 11 AM $ 0.0255
-0.19%
$ 4.16 million $ 75.96 million
Nov 25, 10 AM $ 0.0255
-0.41%
$ 4.17 million $ 75.9 million
Nov 25, 9 AM $ 0.0256
+0.02%
$ 4.18 million $ 75.87 million
Nov 25, 8 AM $ 0.0256
-0.02%
$ 4.18 million $ 75.92 million
Nov 25, 7 AM $ 0.0256
+0.61%
$ 4.18 million $ 75.85 million
Nov 25, 6 AM $ 0.0255
+0.02%
$ 4.16 million $ 75.75 million
Nov 25, 5 AM $ 0.0254
-0.26%
$ 4.16 million $ 75.89 million
Nov 25, 4 AM $ 0.0255
-0.27%
$ 4.17 million $ 75.85 million
Nov 25, 3 AM $ 0.0256
-0.06%
$ 4.18 million $ 75.79 million
Nov 25, 2 AM $ 0.0256
+0.40%
$ 4.18 million $ 75.83 million
Nov 25, 1 AM $ 0.0255
-0.14%
$ 4.17 million $ 75.79 million
Nov 25, 12 AM $ 0.0255
-0.20%
$ 4.17 million $ 75.77 million
Nov 24, 11 PM $ 0.0256
+0.13%
$ 4.18 million $ 75.84 million
Nov 24, 10 PM $ 0.0256
-0.05%
$ 4.17 million $ 75.74 million
Nov 24, 9 PM $ 0.0256
+0.08%
$ 4.18 million $ 75.79 million
Nov 24, 8 PM $ 0.0256
-0.64%
$ 4.17 million $ 75.75 million
Nov 24, 7 PM $ 0.0257
+0.05%
$ 4.2 million $ 75.69 million
Nov 24, 6 PM $ 0.0257
-0.09%
$ 4.2 million $ 75.67 million
Nov 24, 5 PM $ 0.0257
-0.12%
$ 4.2 million $ 75.65 million
Nov 24, 4 PM $ 0.0258
-0.22%
$ 4.21 million $ 75.68 million
Nov 24, 3 PM $ 0.0258
-0.04%
$ 4.22 million $ 75.61 million
Nov 24, 2 PM $ 0.0258
-0.02%
$ 4.22 million $ 75.57 million
Nov 24, 1 PM $ 0.0258
-0.77%
$ 4.22 million $ 75.68 million
Nov 24, 12 PM $ 0.026
+0.32%
$ 4.25 million $ 75.6 million
Nov 24, 11 AM $ 0.0259
-0.09%
$ 4.23 million $ 75.63 million
Nov 24, 10 AM $ 0.0259
-0.12%
$ 4.23 million $ 75.61 million