Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fireverse Historical Data

FIR Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 PM $0.000921
+0.07%
$254,073 $42,567
May 27, 12 PM $0.000921
+0.04%
$253,896 $47,919
May 27, 11 AM $0.000921
-0.01%
$253,860 $52,762
May 27, 10 AM $0.000921
-0.03%
$253,875 $55,836
May 27, 9 AM $0.000921
+0.00%
$253,939 $56,908
May 27, 8 AM $0.000921
+0.00%
$253,940 $58,278
May 27, 7 AM $0.000921
+0.02%
$253,943 $60,924
May 27, 6 AM $0.000921
-0.04%
$253,904 $64,018
May 27, 5 AM $0.000921
-0.02%
$254,012 $66,590
May 27, 4 AM $0.000921
+0.01%
$254,062 $68,834
May 27, 3 AM $0.000921
+0.05%
$254,025 $70,934
May 27, 2 AM $0.000921
-0.32%
$253,907 $71,839
May 27, 1 AM $0.000924
+0.32%
$254,734 $72,883
May 27, 12 AM $0.000921
-0.11%
$253,918 $72,095
May 26, 11 PM $0.000922
-0.01%
$254,191 $70,882
May 26, 10 PM $0.000922
+0.01%
$254,208 $69,591
May 26, 9 PM $0.000922
-0.06%
$254,194 $67,976
May 26, 8 PM $0.000922
+0.04%
$254,339 $66,524
May 26, 7 PM $0.000922
+0.00%
$254,259 $65,479
May 26, 6 PM $0.000922
-0.14%
$254,267 $64,055
May 26, 5 PM $0.000923
+0.11%
$254,621 $62,853
May 26, 4 PM $0.000922
+0.00%
$254,330 $62,416
May 26, 3 PM $0.000922
-0.02%
$254,341 $61,799
May 26, 2 PM $0.000922
-0.14%
$254,397 $62,515
May 26, 1 PM $0.000924
-3.22%
$254,747 $62,611
May 26, 12 PM $0.000956
-1.58%
$263,694 $59,107
May 26, 11 AM $0.000971
+1.77%
$267,919 $55,540
May 26, 10 AM $0.000955
-0.01%
$263,253 $54,153
May 26, 9 AM $0.000955
+1.98%
$263,285 $54,100
May 26, 8 AM $0.000936
+0.00%
$258,165 $54,185
May 26, 7 AM $0.000936
-0.27%
$258,124 $53,684
May 26, 6 AM $0.000939
+0.30%
$258,834 $53,303
May 26, 5 AM $0.000936
+0.15%
$258,068 $51,567
May 26, 4 AM $0.000934
-0.10%
$257,670 $50,204
May 26, 3 AM $0.000935
+0.59%
$257,939 $48,586
May 26, 2 AM $0.000928
+0.47%
$255,884 $47,673
May 26, 1 AM $0.000923
-0.01%
$254,678 $47,157
May 26, 12 AM $0.000924
-0.16%
$254,710 $47,988
May 25, 11 PM $0.000925
-0.04%
$255,112 $50,678
May 25, 10 PM $0.000925
+0.04%
$255,202 $49,996
May 25, 9 PM $0.000925
+0.06%
$255,103 $49,911
May 25, 8 PM $0.000925
-0.08%
$254,981 $49,970
May 25, 7 PM $0.000925
-0.07%
$255,194 $49,741
May 25, 6 PM $0.000926
+0.17%
$255,381 $49,745
May 25, 5 PM $0.000924
-0.01%
$254,947 $50,066
May 25, 4 PM $0.000925
-0.15%
$255,053 $50,689
May 25, 3 PM $0.000926
-0.02%
$255,481 $51,079
May 25, 2 PM $0.000927
+0.16%
$255,520 $50,357
May 25, 1 PM $0.000925
+0.10%
$255,145 $49,933
May 25, 12 PM $0.000924
-0.02%
$254,876 $49,387