Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fireverse Historical Data

FIR Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 12 PM $0.000924
-0.02%
$254,876 $49,387
May 25, 11 AM $0.000924
-0.30%
$254,917 $49,143
May 25, 10 AM $0.000924
+0.00%
$254,866 $48,674
May 25, 9 AM $0.000924
-0.05%
$254,874 $48,444
May 25, 8 AM $0.000925
-0.05%
$255,006 $47,217
May 25, 7 AM $0.000925
-0.53%
$255,145 $45,853
May 25, 6 AM $0.00093
+0.05%
$256,512 $44,140
May 25, 5 AM $0.00093
-0.02%
$256,381 $44,127
May 25, 4 AM $0.00093
+0.04%
$256,440 $44,111
May 25, 3 AM $0.000929
+0.01%
$256,328 $44,040
May 25, 2 AM $0.000929
-0.03%
$256,294 $43,729
May 25, 1 AM $0.00093
+0.24%
$256,411 $42,916
May 25, 12 AM $0.000928
+3.04%
$255,799 $43,043
May 24, 11 PM $0.0009
-0.04%
$248,263 $40,515
May 24, 10 PM $0.000901
+0.04%
$248,357 $41,505
May 24, 9 PM $0.0009
-0.02%
$248,268 $42,276
May 24, 8 PM $0.0009
+0.11%
$248,296 $43,337
May 24, 7 PM $0.000899
+0.23%
$248,024 $46,521
May 24, 6 PM $0.000897
+0.00%
$247,439 $51,345
May 24, 5 PM $0.000897
-0.68%
$247,468 $50,309
May 24, 4 PM $0.000903
+0.22%
$249,160 $48,633
May 24, 3 PM $0.000901
-0.47%
$248,605 $47,166
May 24, 2 PM $0.000906
-0.13%
$249,759 $47,527
May 24, 1 PM $0.000907
+0.15%
$250,165 $45,781
May 24, 12 PM $0.000905
-0.05%
$249,602 $44,024
May 24, 11 AM $0.000906
-0.12%
$249,726 $42,134
May 24, 10 AM $0.000907
+0.01%
$250,032 $40,454
May 24, 9 AM $0.000907
-0.91%
$250,006 $38,708
May 24, 8 AM $0.000915
+0.16%
$252,314 $38,090
May 24, 7 AM $0.000913
-0.14%
$251,908 $37,889
May 24, 6 AM $0.000915
-0.04%
$252,265 $37,444
May 24, 5 AM $0.000915
+0.04%
$252,368 $37,003
May 24, 4 AM $0.000915
+0.08%
$252,287 $36,664
May 24, 3 AM $0.000914
-0.09%
$252,095 $36,210
May 24, 2 AM $0.000915
+0.01%
$252,354 $35,651
May 24, 1 AM $0.000915
-2.85%
$252,319 $34,886
May 24, 12 AM $0.000942
+0.08%
$259,749 $33,063
May 23, 11 PM $0.000941
-1.70%
$259,551 $32,252
May 23, 10 PM $0.000957
+4.99%
$264,038 $31,143
May 23, 9 PM $0.000907
-0.22%
$250,209 $29,705
May 23, 8 PM $0.000909
+18.95%
$250,770 $28,051
May 23, 7 PM $0.000764
+14.93%
$210,812 $9,936
May 23, 6 PM $0.000666
+0.12%
$183,551 $18,950
May 23, 5 PM $0.000665
-0.14%
$183,336 $18,698
May 23, 4 PM $0.000666
+0.82%
$183,598 $19,097
May 23, 3 PM $0.000654
+11.80%
$180,408 $18,884
May 23, 2 PM $0.000585
+0.00%
$161,339 $16,747
May 23, 1 PM $0.000585
+0.07%
$161,341 $16,693
May 23, 12 PM $0.000585
+0.05%
$161,325 $16,484
May 23, 11 AM $0.000585
-0.17%
$161,371 $16,235