Fireverse Historical Data

FIR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.0259
-0.09%
$ 4.23 million $ 75.63 million
Nov 24, 10 AM $ 0.0259
-0.12%
$ 4.23 million $ 75.61 million
Nov 24, 9 AM $ 0.0259
-0.73%
$ 4.24 million $ 75.63 million
Nov 24, 8 AM $ 0.0261
+0.03%
$ 4.27 million $ 75.48 million
Nov 24, 7 AM $ 0.0261
-1.28%
$ 4.27 million $ 75.54 million
Nov 24, 6 AM $ 0.0265
-0.28%
$ 4.32 million $ 75.62 million
Nov 24, 5 AM $ 0.0266
-1.21%
$ 4.34 million $ 75.5 million
Nov 24, 4 AM $ 0.0269
-1.18%
$ 4.39 million $ 75.59 million
Nov 24, 3 AM $ 0.0272
-2.51%
$ 4.45 million $ 75.49 million
Nov 24, 2 AM $ 0.0279
-1.18%
$ 4.56 million $ 75.4 million
Nov 24, 1 AM $ 0.0283
+0.04%
$ 4.62 million $ 75.39 million
Nov 24, 12 AM $ 0.0282
+0.13%
$ 4.61 million $ 75.39 million
Nov 23, 11 PM $ 0.0282
+0.16%
$ 4.61 million $ 75.45 million
Nov 23, 10 PM $ 0.0282
-0.55%
$ 4.6 million $ 75.35 million
Nov 23, 9 PM $ 0.0283
-0.41%
$ 4.62 million $ 75.36 million
Nov 23, 8 PM $ 0.0284
-0.07%
$ 4.64 million $ 75.27 million
Nov 23, 7 PM $ 0.0284
+0.55%
$ 4.63 million $ 75.22 million
Nov 23, 6 PM $ 0.0283
+0.22%
$ 4.62 million $ 75.24 million
Nov 23, 5 PM $ 0.0282
-0.32%
$ 4.61 million $ 75.28 million
Nov 23, 4 PM $ 0.0283
+0.19%
$ 4.62 million $ 75.21 million
Nov 23, 3 PM $ 0.0282
-0.35%
$ 4.61 million $ 75.15 million
Nov 23, 2 PM $ 0.0283
+0.25%
$ 4.63 million $ 75.11 million
Nov 23, 1 PM $ 0.0283
-0.42%
$ 4.62 million $ 75.08 million
Nov 23, 12 PM $ 0.0284
+0.23%
$ 4.64 million $ 75.07 million
Nov 23, 11 AM $ 0.0283
-0.82%
$ 4.62 million $ 75.06 million
Nov 23, 10 AM $ 0.0285
-1.14%
$ 4.66 million $ 75.04 million
Nov 23, 9 AM $ 0.0289
-0.16%
$ 4.72 million $ 74.93 million
Nov 23, 8 AM $ 0.0289
+0.21%
$ 4.72 million $ 74.85 million
Nov 23, 7 AM $ 0.0289
-0.14%
$ 4.72 million $ 74.9 million
Nov 23, 6 AM $ 0.0289
+1.05%
$ 4.72 million $ 74.84 million
Nov 23, 5 AM $ 0.0286
+0.14%
$ 4.67 million $ 74.86 million
Nov 23, 4 AM $ 0.0286
-0.60%
$ 4.66 million $ 74.79 million
Nov 23, 3 AM $ 0.0287
-0.02%
$ 4.69 million $ 74.76 million
Nov 23, 2 AM $ 0.0287
-1.42%
$ 4.69 million $ 74.16 million
Nov 23, 1 AM $ 0.0291
-0.03%
$ 4.76 million $ 74.77 million
Nov 23, 12 AM $ 0.0292
+0.31%
$ 4.76 million $ 74.74 million
Nov 22, 11 PM $ 0.0291
+0.82%
$ 4.75 million $ 74.71 million
Nov 22, 10 PM $ 0.0288
+0.75%
$ 4.71 million $ 74.54 million
Nov 22, 9 PM $ 0.0286
-0.12%
$ 4.68 million $ 74.64 million
Nov 22, 8 PM $ 0.0287
+0.63%
$ 4.68 million $ 74.63 million
Nov 22, 7 PM $ 0.0285
+0.37%
$ 4.66 million $ 74.62 million
Nov 22, 6 PM $ 0.0284
-0.33%
$ 4.64 million $ 74.51 million
Nov 22, 5 PM $ 0.0285
+0.09%
$ 4.65 million $ 74.53 million
Nov 22, 4 PM $ 0.0285
-0.69%
$ 4.66 million $ 74.46 million
Nov 22, 3 PM $ 0.0287
+0.21%
$ 4.68 million $ 74.45 million
Nov 22, 2 PM $ 0.0286
+0.86%
$ 4.67 million $ 74.34 million
Nov 22, 1 PM $ 0.0284
+0.03%
$ 4.63 million $ 74.4 million
Nov 22, 12 PM $ 0.0284
-0.02%
$ 4.63 million $ 74.31 million
Nov 22, 11 AM $ 0.0284
+0.29%
$ 4.63 million $ 74.31 million
Nov 22, 10 AM $ 0.0283
-0.13%
$ 4.62 million $ 74.37 million