Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fireverse Historical Data

FIR Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 11 AM $0.000585
-0.17%
$161,371 $16,235
May 23, 10 AM $0.000586
+0.01%
$161,642 $15,947
May 23, 9 AM $0.000586
+0.23%
$161,626 $15,654
May 23, 8 AM $0.000585
-0.06%
$161,243 $15,317
May 23, 7 AM $0.000585
-0.21%
$161,334 $15,012
May 23, 6 AM $0.000586
+0.06%
$161,632 $15,462
May 23, 5 AM $0.000586
-0.05%
$161,542 $17,336
May 23, 4 AM $0.000586
-0.14%
$161,620 $17,855
May 23, 3 AM $0.000587
-0.08%
$161,846 $17,635
May 23, 2 AM $0.000588
+0.02%
$162,038 $17,483
May 23, 1 AM $0.000588
-0.02%
$162,073 $20,160
May 23, 12 AM $0.000588
-0.07%
$162,117 $19,834
May 22, 11 PM $0.000588
+0.03%
$162,235 $19,716
May 22, 10 PM $0.000588
+0.04%
$162,207 $19,724
May 22, 9 PM $0.000588
-0.02%
$162,140 $19,766
May 22, 8 PM $0.000588
-0.09%
$162,180 $19,692
May 22, 7 PM $0.000588
+0.05%
$162,285 $19,523
May 22, 6 PM $0.000588
+0.01%
$162,249 $19,359
May 22, 5 PM $0.000588
-0.14%
$162,206 $19,097
May 22, 4 PM $0.000589
+0.00%
$162,435 $18,148
May 22, 3 PM $0.000589
+0.00%
$162,440 $18,019
May 22, 2 PM $0.000589
+0.13%
$162,440 $17,677
May 22, 1 PM $0.000588
+0.06%
$162,227 $17,331
May 22, 12 PM $0.000588
+0.13%
$162,107 $32,087
May 22, 11 AM $0.000587
-0.23%
$161,916 $33,595
May 22, 10 AM $0.000589
+0.08%
$162,369 $41,864
May 22, 9 AM $0.000588
+0.00%
$162,196 $41,759
May 22, 8 AM $0.000588
-0.07%
$162,194 $62,067
May 22, 7 AM $0.000589
-0.76%
$162,301 $61,867
May 22, 6 AM $0.000593
-3.47%
$163,573 $61,069
May 22, 5 AM $0.000543
+8.95%
$149,629 $58,034
May 22, 4 AM $0.000498
-1.88%
$137,387 $57,128
May 22, 3 AM $0.000507
+6.66%
$139,816 $58,178
May 22, 2 AM $0.000475
-4.61%
$130,947 $58,741
May 22, 1 AM $0.000498
+1.26%
$137,333 $57,413
May 22, 12 AM $0.000492
-0.17%
$135,629 $61,841
May 21, 11 PM $0.000493
+1.62%
$135,858 $62,846
May 21, 10 PM $0.000485
-1.29%
$133,740 $66,717
May 21, 9 PM $0.000491
-0.09%
$135,433 $68,420
May 21, 8 PM $0.000491
+1.03%
$135,542 $67,250
May 21, 7 PM $0.000487
-0.43%
$134,176 $68,640
May 21, 6 PM $0.000489
+0.21%
$134,749 $69,145
May 21, 5 PM $0.000488
+0.01%
$134,464 $77,717
May 21, 4 PM $0.000487
+8.79%
$134,432 $81,028
May 21, 3 PM $0.000454
+2.05%
$125,264 $79,933
May 21, 2 PM $0.000445
-0.86%
$122,812 $80,084
May 21, 1 PM $0.000449
-0.61%
$123,874 $82,769
May 21, 12 PM $0.000452
-3.28%
$124,631 $64,034
May 21, 11 AM $0.000467
-10.62%
$128,859 $64,108
May 21, 10 AM $0.000522
-0.91%
$144,042 $56,960