Fireverse Historical Data

FIR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.0283
-0.13%
$ 4.62 million $ 74.37 million
Nov 22, 9 AM $ 0.0283
-0.22%
$ 4.63 million $ 74.33 million
Nov 22, 8 AM $ 0.0284
-1.84%
$ 4.64 million $ 74.34 million
Nov 22, 7 AM $ 0.0289
+0.16%
$ 4.72 million $ 74.38 million
Nov 22, 6 AM $ 0.0289
-0.01%
$ 4.72 million $ 74.25 million
Nov 22, 5 AM $ 0.0288
-0.17%
$ 4.71 million $ 74.25 million
Nov 22, 4 AM $ 0.0289
+0.37%
$ 4.72 million $ 74.23 million
Nov 22, 3 AM $ 0.0288
+0.87%
$ 4.7 million $ 74.26 million
Nov 22, 2 AM $ 0.0285
+0.01%
$ 4.66 million $ 74.17 million
Nov 22, 1 AM $ 0.0285
-0.02%
$ 4.66 million $ 74.24 million
Nov 22, 12 AM $ 0.0285
-0.67%
$ 4.66 million $ 74.22 million
Nov 21, 11 PM $ 0.0287
+0.42%
$ 4.69 million $ 74.09 million
Nov 21, 10 PM $ 0.0286
+0.62%
$ 4.67 million $ 74.12 million
Nov 21, 9 PM $ 0.0284
-0.05%
$ 4.64 million $ 73.97 million
Nov 21, 8 PM $ 0.0284
-0.21%
$ 4.64 million $ 73.95 million
Nov 21, 7 PM $ 0.0285
-0.02%
$ 4.65 million $ 74.04 million
Nov 21, 6 PM $ 0.0285
-0.41%
$ 4.66 million $ 73.99 million
Nov 21, 5 PM $ 0.0286
-0.21%
$ 4.67 million $ 73.96 million
Nov 21, 4 PM $ 0.0287
-0.16%
$ 4.68 million $ 73.79 million
Nov 21, 3 PM $ 0.0287
-0.34%
$ 4.69 million $ 73.89 million
Nov 21, 2 PM $ 0.0288
+0.21%
$ 4.71 million $ 73.85 million
Nov 21, 1 PM $ 0.0288
+0.84%
$ 4.7 million $ 73.86 million
Nov 21, 12 PM $ 0.0285
-0.20%
$ 4.66 million $ 73.82 million
Nov 21, 11 AM $ 0.0286
+0.25%
$ 4.67 million $ 73.78 million
Nov 21, 10 AM $ 0.0285
+0.48%
$ 4.66 million $ 73.78 million
Nov 21, 9 AM $ 0.0284
+0.05%
$ 4.63 million $ 73.7 million
Nov 21, 8 AM $ 0.0284
+0.02%
$ 4.63 million $ 73.65 million
Nov 21, 7 AM $ 0.0283
-1.41%
$ 4.63 million $ 73.64 million
Nov 21, 6 AM $ 0.0288
+0.75%
$ 4.7 million $ 73.58 million
Nov 21, 5 AM $ 0.0285
+0.39%
$ 4.66 million $ 73.49 million
Nov 21, 4 AM $ 0.0284
+0.19%
$ 4.64 million $ 73.44 million
Nov 21, 3 AM $ 0.0284
-0.33%
$ 4.63 million $ 73.5 million
Nov 21, 2 AM $ 0.0285
+0.20%
$ 4.65 million $ 73.55 million
Nov 21, 1 AM $ 0.0284
-0.18%
$ 4.64 million $ 73.42 million
Nov 21, 12 AM $ 0.0285
-0.03%
$ 4.65 million $ 73.38 million
Nov 20, 11 PM $ 0.0285
-0.57%
$ 4.65 million $ 73.37 million
Nov 20, 10 PM $ 0.0286
+0.15%
$ 4.67 million $ 73.35 million
Nov 20, 9 PM $ 0.0286
-0.56%
$ 4.66 million $ 73.33 million
Nov 20, 8 PM $ 0.0287
-0.31%
$ 4.69 million $ 73.32 million
Nov 20, 7 PM $ 0.0288
-0.12%
$ 4.71 million $ 73.24 million
Nov 20, 6 PM $ 0.0288
+0.01%
$ 4.71 million $ 73.24 million
Nov 20, 5 PM $ 0.0288
-0.08%
$ 4.71 million $ 73.16 million
Nov 20, 4 PM $ 0.0289
-0.26%
$ 4.71 million $ 73.19 million
Nov 20, 3 PM $ 0.0289
+0.37%
$ 4.73 million $ 73.27 million
Nov 20, 2 PM $ 0.0288
+0.31%
$ 4.71 million $ 73.14 million
Nov 20, 1 PM $ 0.0288
-1.11%
$ 4.7 million $ 73.21 million
Nov 20, 12 PM $ 0.0291
-0.63%
$ 4.75 million $ 73.1 million
Nov 20, 11 AM $ 0.0293
-0.63%
$ 4.79 million $ 73.09 million
Nov 20, 10 AM $ 0.0295
+0.49%
$ 4.82 million $ 73.02 million
Nov 20, 9 AM $ 0.0294
+0.28%
$ 4.8 million $ 72.99 million