Fireverse Historical Data

FIR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.0294
+0.28%
$ 4.8 million $ 72.99 million
Nov 20, 8 AM $ 0.0293
-0.55%
$ 4.79 million $ 73.1 million
Nov 20, 7 AM $ 0.0295
+0.50%
$ 4.81 million $ 72.96 million
Nov 20, 6 AM $ 0.0293
+0.00%
$ 4.79 million $ 72.98 million
Nov 20, 5 AM $ 0.0293
+0.32%
$ 4.79 million $ 72.97 million
Nov 20, 4 AM $ 0.0292
+0.44%
$ 4.77 million $ 72.93 million
Nov 20, 3 AM $ 0.0291
-0.53%
$ 4.75 million $ 72.89 million
Nov 20, 2 AM $ 0.0292
-1.09%
$ 4.78 million $ 72.83 million
Nov 20, 1 AM $ 0.0296
-0.15%
$ 3.84 million $ 72.93 million
Nov 20, 12 AM $ 0.0296
-0.24%
$ 3.85 million $ 72.59 million
Nov 19, 11 PM $ 0.0297
+0.42%
$ 3.86 million $ 72.6 million
Nov 19, 10 PM $ 0.0295
+1.02%
$ 3.84 million $ 72.62 million
Nov 19, 9 PM $ 0.0292
+0.20%
$ 3.8 million $ 72.6 million
Nov 19, 8 PM $ 0.0292
+0.47%
$ 3.79 million $ 72.66 million
Nov 19, 7 PM $ 0.029
-0.16%
$ 3.78 million $ 72.71 million
Nov 19, 6 PM $ 0.0291
+1.06%
$ 3.78 million $ 72.68 million
Nov 19, 5 PM $ 0.0288
-0.69%
$ 3.74 million $ 72.64 million
Nov 19, 4 PM $ 0.029
-0.49%
$ 3.77 million $ 72.66 million
Nov 19, 3 PM $ 0.0292
+0.21%
$ 3.79 million $ 72.72 million
Nov 19, 2 PM $ 0.0291
-0.02%
$ 3.78 million $ 72.6 million
Nov 19, 1 PM $ 0.0291
-0.03%
$ 3.78 million $ 72.65 million
Nov 19, 12 PM $ 0.0291
-0.09%
$ 3.78 million $ 72.54 million
Nov 19, 11 AM $ 0.0291
-0.86%
$ 3.79 million $ 72.5 million
Nov 19, 10 AM $ 0.0294
-0.10%
$ 3.82 million $ 72.47 million
Nov 19, 9 AM $ 0.0294
-0.26%
$ 3.82 million $ 72.43 million
Nov 19, 8 AM $ 0.0295
-0.43%
$ 3.84 million $ 72.42 million
Nov 19, 7 AM $ 0.0296
+0.13%
$ 3.85 million $ 72.35 million
Nov 19, 6 AM $ 0.0296
+0.07%
$ 3.85 million $ 72.36 million
Nov 19, 5 AM $ 0.0296
-0.14%
$ 3.84 million $ 72.37 million
Nov 19, 4 AM $ 0.0296
+0.29%
$ 3.85 million $ 72.32 million
Nov 19, 3 AM $ 0.0295
-0.56%
$ 3.84 million $ 72.32 million
Nov 19, 2 AM $ 0.0297
-0.06%
$ 3.86 million $ 72.22 million
Nov 19, 1 AM $ 0.0297
-0.16%
$ 3.86 million $ 72.23 million
Nov 19, 12 AM $ 0.0297
-0.49%
$ 3.87 million $ 72.2 million
Nov 18, 11 PM $ 0.0299
-0.38%
$ 3.89 million $ 72.17 million
Nov 18, 10 PM $ 0.03
+0.17%
$ 3.9 million $ 72.11 million
Nov 18, 9 PM $ 0.0299
+0.45%
$ 3.89 million $ 72.13 million
Nov 18, 8 PM $ 0.0298
-0.47%
$ 3.88 million $ 72.07 million
Nov 18, 7 PM $ 0.0299
+0.76%
$ 3.89 million $ 72.03 million
Nov 18, 6 PM $ 0.0297
+0.25%
$ 3.86 million $ 71.98 million
Nov 18, 5 PM $ 0.0296
+0.08%
$ 3.85 million $ 72 million
Nov 18, 4 PM $ 0.0296
+0.18%
$ 3.85 million $ 71.87 million
Nov 18, 3 PM $ 0.0296
+0.57%
$ 3.85 million $ 71.92 million
Nov 18, 2 PM $ 0.0294
+0.24%
$ 3.82 million $ 71.89 million
Nov 18, 1 PM $ 0.0293
-0.16%
$ 3.81 million $ 71.84 million
Nov 18, 12 PM $ 0.0294
+0.24%
$ 3.82 million $ 71.88 million
Nov 18, 11 AM $ 0.0293
-0.47%
$ 3.81 million $ 71.82 million
Nov 18, 10 AM $ 0.0295
+0.28%
$ 3.83 million $ 71.79 million
Nov 18, 9 AM $ 0.0294
+0.31%
$ 3.82 million $ 71.75 million
Nov 18, 8 AM $ 0.0293
-0.33%
$ 3.81 million $ 71.71 million