Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fireverse Historical Data

FIR Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 10 AM $0.000522
-0.91%
$144,042 $56,960
May 21, 9 AM $0.000527
+1.26%
$145,370 $58,040
May 21, 8 AM $0.000521
+2.65%
$143,558 $57,276
May 21, 7 AM $0.000507
-3.37%
$139,906 $57,221
May 21, 6 AM $0.000525
-3.69%
$144,769 $61,343
May 21, 5 AM $0.000545
+0.13%
$150,314 $76,843
May 21, 4 AM $0.000544
+2.32%
$150,105 $81,276
May 21, 3 AM $0.000532
+0.17%
$146,696 $77,030
May 21, 2 AM $0.000531
+2.24%
$146,470 $86,146
May 21, 1 AM $0.000521
-6.69%
$143,747 $90,034
May 21, 12 AM $0.000559
+0.64%
$154,087 $86,286
May 20, 11 PM $0.00055
-0.75%
$151,579 $88,873
May 20, 10 PM $0.000544
-0.10%
$150,036 $89,228
May 20, 9 PM $0.000544
+4.39%
$150,186 $90,862
May 20, 8 PM $0.000522
+3.64%
$143,865 $92,290
May 20, 7 PM $0.000503
-5.95%
$138,861 $93,781
May 20, 6 PM $0.000535
-6.02%
$147,648 $96,103
May 20, 5 PM $0.00057
+4.52%
$157,101 $89,573
May 20, 4 PM $0.000531
-12.08%
$146,420 $89,276
May 20, 3 PM $0.000604
+12.24%
$166,548 $100,597
May 20, 2 PM $0.000528
+2.85%
$145,745 $103,328
May 20, 1 PM $0.000547
-4.43%
$150,747 $97,359
May 20, 12 PM $0.000572
+2.99%
$157,749 $106,811
May 20, 11 AM $0.000555
+1.70%
$153,142 $108,541
May 20, 10 AM $0.000546
-3.00%
$150,534 $102,020
May 20, 9 AM $0.000563
-10.03%
$155,263 $112,622
May 20, 8 AM $0.000628
+15.62%
$173,122 $128,421
May 20, 7 AM $0.000546
+16.48%
$150,687 $120,513
May 20, 6 AM $0.000472
-46.87%
$130,290 $133,535
May 20, 5 AM $0.00127
-7.98%
$350,053 $115,594
May 20, 4 AM $0.00138
-3.70%
$380,428 $117,775
May 20, 3 AM $0.00143
-0.40%
$394,932 $123,635
May 20, 2 AM $0.00144
-0.24%
$396,521 $126,200
May 20, 1 AM $0.00144
-0.32%
$396,493 $130,141
May 20, 12 AM $0.00144
+0.43%
$397,644 $151,459
May 19, 11 PM $0.00144
+0.65%
$395,872 $150,023
May 19, 10 PM $0.00144
-1.55%
$396,195 $150,092
May 19, 9 PM $0.00146
+0.46%
$402,649 $149,093
May 19, 8 PM $0.00145
+0.32%
$400,807 $148,130
May 19, 7 PM $0.00145
-0.02%
$399,525 $186,248
May 19, 6 PM $0.00145
-0.57%
$399,494 $185,976
May 19, 5 PM $0.00146
+4.38%
$401,792 $187,225
May 19, 4 PM $0.0014
+9.77%
$384,941 $193,380
May 19, 3 PM $0.00127
-0.21%
$350,634 $188,287
May 19, 2 PM $0.00127
+0.89%
$351,381 $188,651
May 19, 1 PM $0.00126
+0.88%
$348,340 $187,854
May 19, 12 PM $0.00125
-0.29%
$345,292 $189,240
May 19, 11 AM $0.00126
+0.71%
$346,420 $196,546
May 19, 10 AM $0.00125
-0.41%
$343,985 $200,802
May 19, 9 AM $0.00127
+3.21%
$350,519 $198,516