Fireverse Historical Data

FIR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.0293
-0.33%
$ 3.81 million $ 71.71 million
Nov 18, 7 AM $ 0.0294
-0.23%
$ 3.82 million $ 71.73 million
Nov 18, 6 AM $ 0.0294
-0.01%
$ 3.82 million $ 71.63 million
Nov 18, 5 AM $ 0.0294
+0.74%
$ 3.83 million $ 71.63 million
Nov 18, 4 AM $ 0.0292
-0.05%
$ 3.8 million $ 71.64 million
Nov 18, 3 AM $ 0.0292
+0.14%
$ 3.8 million $ 71.65 million
Nov 18, 2 AM $ 0.0292
+0.30%
$ 3.79 million $ 71.67 million
Nov 18, 1 AM $ 0.029
-0.68%
$ 3.77 million $ 71.48 million
Nov 18, 12 AM $ 0.0292
-0.36%
$ 3.8 million $ 71.38 million
Nov 17, 11 PM $ 0.0293
-0.10%
$ 3.81 million $ 71.43 million
Nov 17, 10 PM $ 0.0293
+0.00%
$ 3.81 million $ 71.41 million
Nov 17, 9 PM $ 0.0293
+0.16%
$ 3.82 million $ 71.45 million
Nov 17, 8 PM $ 0.0293
-0.21%
$ 3.81 million $ 71.3 million
Nov 17, 7 PM $ 0.0294
+0.07%
$ 3.82 million $ 71.43 million
Nov 17, 6 PM $ 0.0293
-0.09%
$ 3.81 million $ 71.36 million
Nov 17, 5 PM $ 0.0294
+0.38%
$ 3.82 million $ 71.32 million
Nov 17, 4 PM $ 0.0293
-0.32%
$ 3.8 million $ 71.11 million
Nov 17, 3 PM $ 0.0294
+0.24%
$ 3.82 million $ 71.33 million
Nov 17, 2 PM $ 0.0292
-1.55%
$ 3.8 million $ 71.32 million
Nov 17, 1 PM $ 0.0297
-0.98%
$ 3.86 million $ 71.19 million
Nov 17, 12 PM $ 0.03
-0.37%
$ 3.9 million $ 71.16 million
Nov 17, 11 AM $ 0.0301
+0.21%
$ 3.91 million $ 71.06 million
Nov 17, 10 AM $ 0.03
+0.16%
$ 3.9 million $ 71.07 million
Nov 17, 9 AM $ 0.03
-0.75%
$ 3.9 million $ 71.04 million
Nov 17, 8 AM $ 0.0302
+1.88%
$ 3.93 million $ 70.98 million
Nov 17, 7 AM $ 0.0297
+1.06%
$ 3.86 million $ 70.93 million
Nov 17, 6 AM $ 0.0293
-0.18%
$ 3.81 million $ 70.9 million
Nov 17, 5 AM $ 0.0294
-0.06%
$ 3.82 million $ 70.91 million
Nov 17, 4 AM $ 0.0294
+0.22%
$ 3.82 million $ 70.86 million
Nov 17, 3 AM $ 0.0293
-0.23%
$ 3.82 million $ 70.84 million
Nov 17, 2 AM $ 0.0294
-0.11%
$ 3.82 million $ 70.82 million
Nov 17, 1 AM $ 0.0294
-0.08%
$ 3.83 million $ 70.79 million
Nov 17, 12 AM $ 0.0295
+0.08%
$ 3.83 million $ 70.74 million
Nov 16, 11 PM $ 0.0294
+0.16%
$ 3.83 million $ 70.66 million
Nov 16, 10 PM $ 0.0294
+0.02%
$ 3.82 million $ 70.65 million
Nov 16, 9 PM $ 0.0294
-0.03%
$ 3.82 million $ 70.66 million
Nov 16, 8 PM $ 0.0294
+0.09%
$ 3.82 million $ 70.67 million
Nov 16, 7 PM $ 0.0294
-0.12%
$ 3.82 million $ 70.68 million
Nov 16, 6 PM $ 0.0294
+0.09%
$ 3.82 million $ 70.76 million
Nov 16, 5 PM $ 0.0294
-0.01%
$ 3.82 million $ 70.71 million
Nov 16, 4 PM $ 0.0294
-0.16%
$ 3.82 million $ 70.69 million
Nov 16, 3 PM $ 0.0294
+0.22%
$ 3.82 million $ 70.76 million
Nov 16, 2 PM $ 0.0293
+0.01%
$ 3.81 million $ 70.48 million
Nov 16, 1 PM $ 0.0293
-0.07%
$ 3.81 million $ 70.5 million
Nov 16, 12 PM $ 0.0294
-0.14%
$ 3.82 million $ 70.5 million
Nov 16, 11 AM $ 0.0294
+0.27%
$ 3.82 million $ 70.56 million
Nov 16, 10 AM $ 0.0293
+0.04%
$ 3.81 million $ 70.44 million
Nov 16, 9 AM $ 0.0293
+0.21%
$ 3.81 million $ 70.42 million
Nov 16, 8 AM $ 0.0292
+0.44%
$ 3.79 million $ 70.45 million
Nov 16, 7 AM $ 0.029
-0.40%
$ 3.78 million $ 70.35 million