Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fireverse Historical Data

FIR Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 9 AM $0.00127
+3.21%
$350,519 $198,516
May 19, 8 AM $0.00123
-1.64%
$339,632 $189,869
May 19, 7 AM $0.00124
-1.29%
$341,201 $191,606
May 19, 6 AM $0.00125
-0.27%
$345,673 $189,118
May 19, 5 AM $0.00126
+0.06%
$346,525 $199,948
May 19, 4 AM $0.00126
-1.91%
$346,285 $197,551
May 19, 3 AM $0.00128
-1.73%
$353,045 $189,841
May 19, 2 AM $0.0013
+9.20%
$359,361 $191,663
May 19, 1 AM $0.00119
-8.62%
$329,085 $36,742
May 19, 12 AM $0.00131
+0.46%
$359,967 $169,338
May 18, 11 PM $0.0013
+0.06%
$358,350 $170,607
May 18, 10 PM $0.0013
+0.08%
$358,229 $142,662
May 18, 9 PM $0.0013
-0.90%
$357,932 $172,273
May 18, 8 PM $0.0013
-0.72%
$357,231 $32,380
May 18, 7 PM $0.0013
+0.14%
$359,744 $137,235
May 18, 6 PM $0.0013
-6.21%
$359,659 $138,790
May 18, 5 PM $0.00139
+15.54%
$383,459 $19,193
May 18, 4 PM $0.0012
+2.80%
$331,925 $134,895
May 18, 3 PM $0.00117
-4.17%
$322,880 $128,608
May 18, 2 PM $0.00122
-0.07%
$336,977 $134,308
May 18, 1 PM $0.00122
-17.02%
$337,249 $139,571
May 18, 12 PM $0.00147
-3.90%
$406,423 $142,607
May 18, 11 AM $0.00153
-0.99%
$422,906 $136,171
May 18, 10 AM $0.00156
-0.86%
$429,507 $132,580
May 18, 9 AM $0.00157
-1.18%
$433,218 $133,020
May 18, 8 AM $0.00159
+0.66%
$438,244 $131,966
May 18, 7 AM $0.00158
-0.46%
$435,383 $132,552
May 18, 6 AM $0.00159
-4.26%
$437,383 $132,045
May 18, 5 AM $0.00166
-0.34%
$456,865 $122,760
May 18, 4 AM $0.00166
+0.50%
$458,407 $123,134
May 18, 3 AM $0.00165
-3.44%
$456,252 $134,016
May 18, 2 AM $0.00171
+0.03%
$472,465 $131,077
May 18, 1 AM $0.00171
-0.34%
$472,340 $130,984
May 18, 12 AM $0.00172
+0.02%
$473,951 $131,809
May 17, 11 PM $0.00172
+0.79%
$473,853 $131,427
May 17, 10 PM $0.0017
-1.50%
$470,245 $133,579
May 17, 9 PM $0.00173
+1.81%
$477,393 $141,500
May 17, 8 PM $0.0017
-0.87%
$469,008 $119,747
May 17, 7 PM $0.0017
-0.23%
$470,016 $137,985
May 17, 6 PM $0.00171
-0.28%
$471,103 $137,894
May 17, 5 PM $0.00171
+0.40%
$472,404 $138,972
May 17, 4 PM $0.00171
+0.12%
$470,665 $138,688
May 17, 3 PM $0.0017
+4.90%
$470,120 $140,061
May 17, 2 PM $0.00162
+1.12%
$448,181 $136,622
May 17, 1 PM $0.00161
-2.23%
$443,224 $143,763
May 17, 12 PM $0.00164
+0.16%
$453,314 $150,857
May 17, 11 AM $0.00164
-12.17%
$452,448 $170,735
May 17, 10 AM $0.00187
+0.37%
$514,761 $23,974
May 17, 9 AM $0.00186
+0.63%
$512,864 $23,619
May 17, 8 AM $0.00185
-1.84%
$509,676 $23,353