Fireverse Historical Data

FIR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.0292
+0.44%
$ 3.79 million $ 70.45 million
Nov 16, 7 AM $ 0.029
-0.40%
$ 3.78 million $ 70.35 million
Nov 16, 6 AM $ 0.0292
+0.29%
$ 3.79 million $ 70.37 million
Nov 16, 5 AM $ 0.0291
+0.23%
$ 3.78 million $ 70.3 million
Nov 16, 4 AM $ 0.029
-0.05%
$ 3.77 million $ 70.27 million
Nov 16, 3 AM $ 0.029
-0.06%
$ 3.77 million $ 70.2 million
Nov 16, 2 AM $ 0.029
+0.08%
$ 3.78 million $ 70.26 million
Nov 16, 1 AM $ 0.029
-0.06%
$ 3.77 million $ 70.19 million
Nov 16, 12 AM $ 0.029
-0.08%
$ 3.77 million $ 70.12 million
Nov 15, 11 PM $ 0.029
-0.12%
$ 3.77 million $ 70.12 million
Nov 15, 10 PM $ 0.0291
-0.19%
$ 3.78 million $ 70.1 million
Nov 15, 9 PM $ 0.0291
-0.12%
$ 3.79 million $ 70.15 million
Nov 15, 8 PM $ 0.0292
+0.21%
$ 3.79 million $ 70.11 million
Nov 15, 7 PM $ 0.0291
-0.47%
$ 3.78 million $ 70 million
Nov 15, 6 PM $ 0.0292
-0.31%
$ 3.8 million $ 70 million
Nov 15, 5 PM $ 0.0293
-0.23%
$ 3.81 million $ 69.93 million
Nov 15, 4 PM $ 0.0294
-0.67%
$ 3.82 million $ 69.89 million
Nov 15, 3 PM $ 0.0296
+0.40%
$ 3.85 million $ 69.87 million
Nov 15, 2 PM $ 0.0295
+0.35%
$ 3.84 million $ 69.79 million
Nov 15, 1 PM $ 0.0294
-0.18%
$ 3.82 million $ 69.78 million
Nov 15, 12 PM $ 0.0295
-0.04%
$ 3.83 million $ 69.77 million
Nov 15, 11 AM $ 0.0295
+0.47%
$ 3.83 million $ 69.76 million
Nov 15, 10 AM $ 0.0293
+0.26%
$ 3.81 million $ 69.7 million
Nov 15, 9 AM $ 0.0293
-0.08%
$ 3.8 million $ 69.73 million
Nov 15, 8 AM $ 0.0293
-0.07%
$ 3.81 million $ 69.72 million
Nov 15, 7 AM $ 0.0293
-0.34%
$ 3.81 million $ 69.63 million
Nov 15, 6 AM $ 0.0294
+0.36%
$ 3.82 million $ 69.65 million
Nov 15, 5 AM $ 0.0293
+0.63%
$ 3.81 million $ 69.56 million
Nov 15, 4 AM $ 0.0291
+0.43%
$ 3.79 million $ 69.37 million
Nov 15, 3 AM $ 0.029
-0.06%
$ 3.77 million $ 69.38 million
Nov 15, 2 AM $ 0.029
+0.00%
$ 3.77 million $ 69.37 million
Nov 15, 1 AM $ 0.029
-0.33%
$ 3.77 million $ 69.37 million
Nov 15, 12 AM $ 0.0291
-0.01%
$ 3.79 million $ 69.38 million
Nov 14, 11 PM $ 0.0291
-0.04%
$ 3.79 million $ 69.38 million
Nov 14, 10 PM $ 0.0291
+0.03%
$ 3.79 million $ 69.41 million
Nov 14, 9 PM $ 0.0291
-0.08%
$ 3.79 million $ 69.32 million
Nov 14, 8 PM $ 0.0292
+0.16%
$ 3.79 million $ 69.36 million
Nov 14, 7 PM $ 0.0291
-0.13%
$ 3.78 million $ 69.24 million
Nov 14, 6 PM $ 0.0291
+0.14%
$ 3.79 million $ 69.29 million
Nov 14, 5 PM $ 0.0291
+0.37%
$ 3.78 million $ 69.09 million
Nov 14, 4 PM $ 0.029
+0.00%
$ 3.77 million $ 69.1 million
Nov 14, 3 PM $ 0.029
-0.27%
$ 3.77 million $ 69.11 million
Nov 14, 2 PM $ 0.0291
-0.63%
$ 3.78 million $ 69.19 million
Nov 14, 1 PM $ 0.0293
-0.29%
$ 3.8 million $ 69.16 million
Nov 14, 12 PM $ 0.0293
+0.00%
$ 3.82 million $ 69.11 million
Nov 14, 11 AM $ 0.0293
+0.09%
$ 3.82 million $ 69.11 million
Nov 14, 10 AM $ 0.0293
-0.10%
$ 3.81 million $ 69.04 million
Nov 14, 9 AM $ 0.0293
+0.06%
$ 3.82 million $ 69.02 million
Nov 14, 8 AM $ 0.0293
-0.16%
$ 3.81 million $ 68.99 million
Nov 14, 7 AM $ 0.0294
+0.50%
$ 28.33 million $ 69.05 million