Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fireverse Historical Data

FIR Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 7 AM $0.00188
+5.36%
$519,216 $24,142
May 17, 6 AM $0.00186
-0.12%
$513,344 $22,452
May 17, 5 AM $0.00157
-10.92%
$434,397 $24,832
May 17, 4 AM $0.00177
-1.32%
$487,658 $24,175
May 17, 3 AM $0.00179
+0.36%
$494,105 $192,411
May 17, 2 AM $0.00178
-0.49%
$492,313 $192,829
May 17, 1 AM $0.00179
+1.85%
$494,755 $193,769
May 17, 12 AM $0.00176
-0.51%
$485,719 $193,169
May 16, 11 PM $0.00177
-0.58%
$489,089 $169,658
May 16, 10 PM $0.00178
-0.93%
$491,950 $191,657
May 16, 9 PM $0.0018
+1.62%
$496,531 $194,447
May 16, 8 PM $0.00177
+0.45%
$488,645 $193,874
May 16, 7 PM $0.00176
-0.13%
$486,432 $196,855
May 16, 6 PM $0.00177
-0.89%
$487,013 $239,486
May 16, 5 PM $0.00178
+1.02%
$491,177 $242,164
May 16, 4 PM $0.00176
+0.30%
$486,199 $257,294
May 16, 3 PM $0.00177
-1.37%
$486,917 $256,424
May 16, 2 PM $0.00179
-4.26%
$493,700 $259,507
May 16, 1 PM $0.00187
+5.50%
$514,474 $255,009
May 16, 12 PM $0.00177
+10.77%
$487,596 $245,456
May 16, 11 AM $0.00159
-3.16%
$438,041 $223,235
May 16, 10 AM $0.00166
+0.68%
$458,415 $207,184
May 16, 9 AM $0.00165
+0.42%
$455,438 $206,643
May 16, 8 AM $0.00164
-0.48%
$453,482 $217,899
May 16, 7 AM $0.00165
-0.48%
$455,843 $219,113
May 16, 6 AM $0.00166
-0.43%
$457,932 $220,621
May 16, 5 AM $0.00167
-1.29%
$459,923 $219,639
May 16, 4 AM $0.0017
+0.31%
$467,967 $217,418
May 16, 3 AM $0.00169
-2.60%
$466,230 $219,356
May 16, 2 AM $0.00171
-0.14%
$472,754 $231,576
May 16, 1 AM $0.00172
-0.06%
$473,439 $231,208
May 16, 12 AM $0.00172
-1.09%
$473,711 $233,441
May 15, 11 PM $0.00174
-0.32%
$478,911 $237,860
May 15, 10 PM $0.00174
-2.18%
$480,457 $232,217
May 15, 9 PM $0.00178
-2.39%
$490,875 $227,141
May 15, 8 PM $0.00182
+1.96%
$502,900 $231,623
May 15, 7 PM $0.00179
-15.96%
$493,125 $231,641
May 15, 6 PM $0.00212
-0.35%
$584,957 $152,957
May 15, 5 PM $0.00212
-3.63%
$584,790 $191,678
May 15, 4 PM $0.0022
-0.01%
$606,793 $174,037
May 15, 3 PM $0.0022
-1.34%
$606,972 $175,380
May 15, 2 PM $0.00225
-3.57%
$620,446 $174,862
May 15, 1 PM $0.00233
-0.28%
$643,434 $170,613
May 15, 12 PM $0.00234
+0.68%
$645,055 $133,038
May 15, 11 AM $0.00232
+0.35%
$640,688 $171,122
May 15, 10 AM $0.00231
-1.34%
$638,452 $171,172
May 15, 9 AM $0.00235
-2.30%
$647,137 $175,569
May 15, 8 AM $0.0024
-1.17%
$661,329 $166,675
May 15, 7 AM $0.00243
-1.38%
$669,177 $169,328
May 15, 6 AM $0.00246
+1.38%
$678,555 $174,879