Fireverse Historical Data

FIR Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.0887
-2.44%
$12.33 million $15.46 million
Sep 6, 2025 $0.0909
-12.69%
$12.65 million $16.03 million
Sep 5, 2025 $0.104
-1.35%
$14.51 million $19.46 million
Sep 4, 2025 $0.105
-1.15%
$14.94 million $18.77 million
Sep 3, 2025 $0.106
-0.96%
$14.99 million $24.56 million
Sep 2, 2025 $0.107
-3.14%
$15.13 million $23.05 million
Sep 1, 2025 $0.11
-2.26%
$15.6 million $20.76 million
Aug 31, 2025 $0.113
-4.01%
$16.13 million $22.08 million
Aug 30, 2025 $0.117
-0.90%
$16.78 million $23.32 million
Aug 29, 2025 $0.118
-1.43%
$16.95 million $21.42 million
Aug 28, 2025 $0.12
+0.70%
$17.19 million $25.11 million
Aug 27, 2025 $0.119
+17.48%
$17.07 million $38.3 million
Aug 26, 2025 $0.0984
-18.29%
$14.76 million $58.19 million
Aug 25, 2025 $0.12
-0.05%
$17.54 million $82.38 million
Aug 24, 2025 $0.125
+3.01%
$17.55 million $40.54 million
Aug 23, 2025 $0.121
+1.15%
$17.69 million $65.99 million
Aug 22, 2025 $0.12
-8.15%
$17.5 million $59.56 million
Aug 21, 2025 $0.13
+2.97%
$18.96 million $49.11 million
Aug 20, 2025 $0.126
-0.34%
$18.43 million $62.19 million
Aug 19, 2025 $0.126
-0.63%
$13.5 million $62.83 million
Aug 18, 2025 $0.127
+0.01%
$13.56 million $47.26 million
Aug 17, 2025 $0.127
-1.08%
$13.56 million $34.03 million
Aug 16, 2025 $0.129
+0.99%
$13.71 million $34.17 million
Aug 15, 2025 $0.127
+7.95%
$14.16 million $37.94 million
Aug 14, 2025 $0.118
+3.42%
$13.12 million $27.55 million
Aug 13, 2025 $0.114
-0.50%
$12.67 million $64.69 million
Aug 12, 2025 $0.115
-1.55%
$12.73 million $64.26 million
Aug 11, 2025 $0.116
-4.02%
$12.93 million $37.23 million
Aug 10, 2025 $0.121
+4.04%
$121.2 million $91.24 million
Aug 9, 2025 $0.116
-1.12%
$34.38 million $78.44 million
Aug 8, 2025 $0.118
+22.16%
$34.77 million $92.85 million
Aug 7, 2025 $0.0964
+26.70%
$-- $93.97 million
Aug 6, 2025 $0.0762
-7.26%
$-- $78.65 million
Download