Fireverse Historical Data

FIR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.0294
+0.50%
$ 28.33 million $ 69.05 million
Nov 14, 6 AM $ 0.0292
-0.94%
$ 28.19 million $ 68.74 million
Nov 14, 5 AM $ 0.0295
-0.56%
$ 28.44 million $ 68.88 million
Nov 14, 4 AM $ 0.0297
-0.36%
$ 28.62 million $ 68.86 million
Nov 14, 3 AM $ 0.0298
+0.27%
$ 28.71 million $ 68.88 million
Nov 14, 2 AM $ 0.0297
+0.14%
$ 28.63 million $ 68.86 million
Nov 14, 1 AM $ 0.0296
-0.26%
$ 28.59 million $ 68.78 million
Nov 14, 12 AM $ 0.0297
-0.69%
$ 28.65 million $ 68.79 million
Nov 13, 11 PM $ 0.0299
-0.30%
$ 28.85 million $ 68.74 million
Nov 13, 10 PM $ 0.03
+0.06%
$ 28.94 million $ 68.68 million
Nov 13, 9 PM $ 0.03
+0.52%
$ 28.92 million $ 68.74 million
Nov 13, 8 PM $ 0.0298
+0.60%
$ 28.76 million $ 68.67 million
Nov 13, 7 PM $ 0.0296
+0.42%
$ 28.6 million $ 68.7 million
Nov 13, 6 PM $ 0.0295
+0.20%
$ 28.51 million $ 68.74 million
Nov 13, 5 PM $ 0.0294
+0.17%
$ 28.41 million $ 68.64 million
Nov 13, 4 PM $ 0.0294
+0.18%
$ 28.37 million $ 68.63 million
Nov 13, 3 PM $ 0.0293
+0.51%
$ 28.32 million $ 68.57 million
Nov 13, 2 PM $ 0.0292
-0.37%
$ 28.17 million $ 68.36 million
Nov 13, 1 PM $ 0.0293
+0.19%
$ 28.27 million $ 68.54 million
Nov 13, 12 PM $ 0.0292
+0.43%
$ 28.22 million $ 68.48 million
Nov 13, 11 AM $ 0.0291
+0.28%
$ 28.1 million $ 68.42 million
Nov 13, 10 AM $ 0.029
-0.15%
$ 28.01 million $ 68.36 million
Nov 13, 9 AM $ 0.0291
-0.63%
$ 28.03 million $ 68.39 million
Nov 13, 8 AM $ 0.0292
+0.23%
$ 28.21 million $ 68.37 million
Nov 13, 7 AM $ 0.0292
+0.42%
$ 28.14 million $ 68.35 million
Nov 13, 6 AM $ 0.029
+0.52%
$ 28.02 million $ 68.28 million
Nov 13, 5 AM $ 0.0289
+0.31%
$ 27.87 million $ 68.15 million
Nov 13, 4 AM $ 0.0288
-0.54%
$ 27.79 million $ 67.98 million
Nov 13, 3 AM $ 0.029
+0.07%
$ 27.94 million $ 68.34 million
Nov 13, 2 AM $ 0.0289
-0.04%
$ 27.92 million $ 1.49 million
Nov 13, 1 AM $ 0.0289
+0.24%
$ 27.93 million $ 1.49 million
Nov 13, 12 AM $ 0.0289
+0.22%
$ 27.86 million $ 1.51 million
Nov 12, 11 PM $ 0.0288
-0.35%
$ 27.82 million $ 1.5 million
Nov 12, 10 PM $ 0.0289
-1.30%
$ 27.9 million $ 1.49 million
Nov 12, 9 PM $ 0.0293
-0.58%
$ 28.24 million $ 67.96 million
Nov 12, 8 PM $ 0.0294
-0.06%
$ 28.43 million $ 67.96 million
Nov 12, 7 PM $ 0.0295
+0.29%
$ 28.43 million $ 67.97 million
Nov 12, 6 PM $ 0.0294
+0.01%
$ 28.35 million $ 67.97 million
Nov 12, 5 PM $ 0.0293
-0.04%
$ 28.31 million $ 67.96 million
Nov 12, 4 PM $ 0.0294
+0.05%
$ 28.32 million $ 67.96 million
Nov 12, 3 PM $ 0.0293
-0.01%
$ 28.31 million $ 67.91 million
Nov 12, 2 PM $ 0.0293
+0.09%
$ 28.31 million $ 67.86 million
Nov 12, 1 PM $ 0.0293
-0.62%
$ 28.29 million $ 67.77 million
Nov 12, 12 PM $ 0.0295
+0.09%
$ 28.46 million $ 67.79 million
Nov 12, 11 AM $ 0.0295
-0.25%
$ 28.44 million $ 67.75 million
Nov 12, 10 AM $ 0.0295
-1.53%
$ 28.51 million $ 67.72 million
Nov 12, 9 AM $ 0.03
-2.22%
$ 28.95 million $ 67.66 million
Nov 12, 8 AM $ 0.0307
+0.38%
$ 29.61 million $ 67.65 million
Nov 12, 7 AM $ 0.0306
+0.29%
$ 29.5 million $ 67.64 million
Nov 12, 6 AM $ 0.0305
-0.06%
$ 29.4 million $ 67.51 million