Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fireverse Historical Data

FIR Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 AM $0.00231
-1.34%
$638,452 $171,172
May 15, 9 AM $0.00235
-2.30%
$647,137 $175,569
May 15, 8 AM $0.0024
-1.17%
$661,329 $166,675
May 15, 7 AM $0.00243
-1.38%
$669,177 $169,328
May 15, 6 AM $0.00246
+1.38%
$678,555 $174,879
May 15, 5 AM $0.00243
-1.21%
$669,313 $196,780
May 15, 4 AM $0.00246
+0.80%
$677,483 $230,250
May 15, 3 AM $0.00244
-4.49%
$671,878 $230,347
May 15, 2 AM $0.00255
+1.20%
$703,448 $222,198
May 15, 1 AM $0.00252
+0.32%
$695,195 $219,853
May 15, 12 AM $0.00251
-0.30%
$692,958 $155,204
May 14, 11 PM $0.00252
-2.76%
$518,815 $154,996
May 14, 10 PM $0.00259
+0.59%
$533,483 $227,378
May 14, 9 PM $0.0026
+3.02%
$534,529 $230,806
May 14, 8 PM $0.00252
-4.02%
$518,854 $153,320
May 14, 7 PM $0.00263
-0.16%
$540,567 $228,637
May 14, 6 PM $0.00263
+3.13%
$541,564 $227,401
May 14, 5 PM $0.00255
-2.35%
$525,121 $221,260
May 14, 4 PM $0.00261
+2.09%
$537,764 $226,150
May 14, 3 PM $0.00256
-1.76%
$526,870 $221,714
May 14, 2 PM $0.0026
+2.81%
$536,336 $225,854
May 14, 1 PM $0.00253
-1.82%
$521,667 $219,607
May 14, 12 PM $0.00258
+1.38%
$531,317 $247,538
May 14, 11 AM $0.00254
+0.03%
$523,900 $245,871
May 14, 10 AM $0.00254
+0.13%
$523,749 $250,337
May 14, 9 AM $0.00254
+2.70%
$523,048 $249,003
May 14, 8 AM $0.00247
-3.51%
$509,313 $287,849
May 14, 7 AM $0.00256
-1.02%
$527,802 $295,754
May 14, 6 AM $0.00259
-2.22%
$533,224 $282,884
May 14, 5 AM $0.00263
-1.03%
$542,481 $260,352
May 14, 4 AM $0.00266
-0.31%
$548,126 $239,533
May 14, 3 AM $0.00267
+1.24%
$550,059 $165,132
May 14, 2 AM $0.00264
-0.12%
$543,352 $235,785
May 14, 1 AM $0.00264
+1.89%
$544,030 $236,026
May 14, 12 AM $0.00259
-2.01%
$533,915 $230,493
May 13, 11 PM $0.00265
+0.03%
$544,877 $234,849
May 13, 10 PM $0.00265
+4.09%
$544,801 $234,215
May 13, 9 PM $0.00254
-0.05%
$523,265 $233,382
May 13, 8 PM $0.00254
-1.25%
$523,515 $233,091
May 13, 7 PM $0.00258
+14.77%
$530,264 $82,553
May 13, 6 PM $0.00224
-2.19%
$462,027 $67,258
May 13, 5 PM $0.00229
-8.65%
$472,393 $68,121
May 13, 4 PM $0.00215
-14.94%
$442,465 $75,178
May 13, 3 PM $0.00253
+16.31%
$520,195 $85,316
May 13, 2 PM $0.00252
-0.12%
$519,010 $70,832
May 13, 1 PM $0.00252
+16.37%
$518,801 $93,462
May 13, 12 PM $0.00217
-0.23%
$445,896 $71,891
May 13, 11 AM $0.00217
-2.99%
$446,600 $70,123
May 13, 10 AM $0.00224
-16.16%
$460,361 $69,759
May 13, 9 AM $0.00267
+3.07%
$549,058 $240,792