Fireverse Historical Data

FIR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.0305
-0.06%
$ 29.4 million $ 67.51 million
Nov 12, 5 AM $ 0.0305
+0.07%
$ 29.42 million $ 67.48 million
Nov 12, 4 AM $ 0.0305
-0.10%
$ 29.4 million $ 67.45 million
Nov 12, 3 AM $ 0.0305
-0.74%
$ 29.42 million $ 67.42 million
Nov 12, 2 AM $ 0.0307
-0.03%
$ 29.64 million $ 67.38 million
Nov 12, 1 AM $ 0.0307
+0.04%
$ 29.64 million $ 67.35 million
Nov 12, 12 AM $ 0.0307
-0.09%
$ 29.63 million $ 67.25 million
Nov 11, 11 PM $ 0.0307
+0.13%
$ 29.66 million $ 67.19 million
Nov 11, 10 PM $ 0.0307
+0.02%
$ 29.62 million $ 67.08 million
Nov 11, 9 PM $ 0.0307
-0.11%
$ 29.62 million $ 66.99 million
Nov 11, 8 PM $ 0.0307
+0.01%
$ 29.65 million $ 66.93 million
Nov 11, 7 PM $ 0.0307
-0.01%
$ 29.65 million $ 66.83 million
Nov 11, 6 PM $ 0.0307
+0.06%
$ 29.65 million $ 66.79 million
Nov 11, 5 PM $ 0.0307
+0.13%
$ 29.63 million $ 66.74 million
Nov 11, 4 PM $ 0.0307
+0.01%
$ 29.65 million $ 66.67 million
Nov 11, 3 PM $ 0.0307
-0.20%
$ 29.65 million $ 66.61 million
Nov 11, 2 PM $ 0.0308
-0.22%
$ 29.71 million $ 66.42 million
Nov 11, 1 PM $ 0.0309
-0.16%
$ 29.77 million $ 66.51 million
Nov 11, 12 PM $ 0.0309
-0.16%
$ 29.82 million $ 66.39 million
Nov 11, 11 AM $ 0.031
-0.05%
$ 29.87 million $ 66.34 million
Nov 11, 10 AM $ 0.031
-0.09%
$ 29.88 million $ 66.19 million
Nov 11, 9 AM $ 0.031
-0.01%
$ 29.91 million $ 66.19 million
Nov 11, 8 AM $ 0.031
+0.10%
$ 29.92 million $ 66.14 million
Nov 11, 7 AM $ 0.031
-0.02%
$ 29.88 million $ 66.06 million
Nov 11, 6 AM $ 0.031
-0.08%
$ 29.89 million $ 66.01 million
Nov 11, 5 AM $ 0.031
+0.01%
$ 29.92 million $ 65.96 million
Nov 11, 4 AM $ 0.031
-0.02%
$ 29.88 million $ 65.81 million
Nov 11, 3 AM $ 0.031
+0.06%
$ 29.88 million $ 65.77 million
Nov 11, 2 AM $ 0.0309
-0.42%
$ 29.86 million $ 65.65 million
Nov 11, 1 AM $ 0.0311
+0.05%
$ 29.99 million $ 65.61 million
Nov 11, 12 AM $ 0.0311
+0.20%
$ 29.97 million $ 65.53 million
Nov 10, 11 PM $ 0.031
+0.11%
$ 29.91 million $ 65.46 million
Nov 10, 10 PM $ 0.031
+0.01%
$ 29.89 million $ 65.33 million
Nov 10, 9 PM $ 0.031
-0.07%
$ 29.91 million $ 65.34 million
Nov 10, 8 PM $ 0.031
+0.12%
$ 29.94 million $ 65.32 million
Nov 10, 7 PM $ 0.031
+0.06%
$ 29.9 million $ 65.22 million
Nov 10, 6 PM $ 0.031
-0.12%
$ 29.89 million $ 65.09 million
Nov 10, 5 PM $ 0.031
+0.13%
$ 29.92 million $ 65.05 million
Nov 10, 4 PM $ 0.031
-0.50%
$ 29.88 million $ 64.92 million
Nov 10, 3 PM $ 0.0311
-0.46%
$ 30.03 million $ 64.91 million
Nov 10, 2 PM $ 0.0313
-0.05%
$ 30.17 million $ 64.84 million
Nov 10, 1 PM $ 0.0313
+0.11%
$ 30.18 million $ 64.81 million
Nov 10, 12 PM $ 0.0313
+0.02%
$ 30.16 million $ 64.63 million
Nov 10, 11 AM $ 0.0312
+0.16%
$ 30.15 million $ 64.62 million
Nov 10, 10 AM $ 0.0312
-0.23%
$ 30.1 million $ 64.4 million
Nov 10, 9 AM $ 0.0313
+0.19%
$ 30.17 million $ 64.47 million
Nov 10, 8 AM $ 0.0312
-0.01%
$ 30.11 million $ 64.32 million
Nov 10, 7 AM $ 0.0312
-0.06%
$ 30.12 million $ 64.3 million
Nov 10, 6 AM $ 0.0312
-0.16%
$ 30.14 million $ 64.28 million
Nov 10, 5 AM $ 0.0313
+0.15%
$ 30.18 million $ 64.25 million