PepeMaga Historical Data

PEGA
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.0₇478
+0.00%
$-- $237
Mar 23, 2025 $0.0₇542
+0.00%
$-- $11
Mar 15, 2025 $0.0₇531
+0.00%
$-- $102
Mar 4, 2025 $0.0₇586
+0.00%
$24,320 $8
Feb 25, 2025 $0.0₇684
+0.00%
$28,390 $152
Feb 18, 2025 $0.0₇653
+0.00%
$27,124 $145
Feb 10, 2025 $0.0₇742
+0.00%
$30,800 $502
Feb 3, 2025 $0.0₇845
+0.00%
$35,084 $78
Jan 27, 2025 $0.0₆139
+0.00%
$57,717 $412
Jan 26, 2025 $0.0₆147
+0.00%
$61,153 $140
Jan 25, 2025 $0.0₆147
-1.74%
$61,103 $107
Jan 24, 2025 $0.0₆15
-8.61%
$62,350 $1,024
Jan 23, 2025 $0.0₆165
-24.88%
$68,327 $7,215
Jan 22, 2025 $0.0₆219
-15.52%
$90,817 $2,945
Jan 21, 2025 $0.0₆258
-13.74%
$107,112 $2,334
Jan 20, 2025 $0.0₆302
+39.35%
$125,379 $8,268
Jan 19, 2025 $0.0₆216
-41.37%
$89,751 $6,648
Jan 18, 2025 $0.0₆37
-2.79%
$153,582 $6,975
Jan 17, 2025 $0.0₆381
+0.44%
$158,071 $5,251
Jan 16, 2025 $0.0₆378
-6.59%
$156,819 $585
Jan 15, 2025 $0.0₆405
-8.81%
$168,087 $7,032
Jan 14, 2025 $0.0₆444
+3.94%
$184,292 $637
Jan 13, 2025 $0.0₆427
+1.02%
$177,461 $2,700
Jan 12, 2025 $0.0₆42
+15.45%
$174,603 $2,456
Jan 11, 2025 $0.0₆365
-23.60%
$151,639 $10,777
Jan 10, 2025 $0.0₆479
-11.14%
$198,878 $4,626
Jan 9, 2025 $0.0₆537
+8.20%
$223,082 $3,460
Jan 8, 2025 $0.0₆499
-16.75%
$207,127 $5,872
Jan 7, 2025 $0.0₆506
-44.22%
$210,047 $22,450
Jan 6, 2025 $0.0₆855
+20.43%
$355,087 $36,600
Jan 5, 2025 $0.0₅106
+185.51%
$441,694 $120,140
Jan 4, 2025 $0.0₆305
-10.27%
$126,795 $24,787
Jan 3, 2025 $0.0₆34
+186.67%
$141,320 $27,197
Jan 2, 2025 $0.0₆119
+8.47%
$49,296 $1,267
Jan 1, 2025 $0.0₆109
-2.47%
$45,343 $92
Dec 31, 2024 $0.0₆111
-11.88%
$46,102 $3,537
Dec 30, 2024 $0.0₆135
+1.02%
$56,212 $255
Dec 29, 2024 $0.0₆134
-4.03%
$55,516 $252
Dec 28, 2024 $0.0₆139
+0.82%
$57,895 $184
Dec 27, 2024 $0.0₆138
-1.53%
$57,487 $157
Dec 26, 2024 $0.0₆14
-3.33%
$58,314 $154
Dec 25, 2024 $0.0₆149
-0.45%
$61,667 $22
Dec 24, 2024 $0.0₆15
+2.51%
$62,109 $108
Dec 23, 2024 $0.0₆147
-1.65%
$60,917 $172
Dec 22, 2024 $0.0₆146
-0.58%
$60,764 $635
Dec 21, 2024 $0.0₆147
+3.57%
$61,048 $867
Dec 20, 2024 $0.0₆142
+3.58%
$59,041 $295
Dec 18, 2024 $0.0₆163
-3.71%
$-- $268
Dec 17, 2024 $0.0₆168
-1.03%
$69,813 $346
Dec 16, 2024 $0.0₆171
+6.27%
$71,026 $962
Download