PepeMaga Historical Data

PEGA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0₆16
+1.20%
$ 66,645 $ 213
Dec 14, 2024 $ 0.0₆159
-3.14%
$ 65,863 $ 580
Dec 13, 2024 $ 0.0₆163
-7.08%
$ 67,616 $ 1,710
Dec 11, 2024 $ 0.0₆163
+0.99%
$ -- $ 57
Dec 9, 2024 $ 0.0₆178
-9.12%
$ -- $ 905
Dec 8, 2024 $ 0.0₆185
-6.13%
$ 76,721 $ 1,059
Dec 7, 2024 $ 0.0₆197
-4.42%
$ 81,882 $ 734
Dec 3, 2024 $ 0.0₆211
+0.19%
$ 87,781 $ 168
Dec 2, 2024 $ 0.0₆211
-3.20%
$ 87,775 $ 1,744
Dec 1, 2024 $ 0.0₆218
-21.03%
$ 90,495 $ 1,975
Nov 30, 2024 $ 0.0₆246
-2.74%
$ 102,023 $ 2,995
Nov 29, 2024 $ 0.0₆249
-0.13%
$ 103,257 $ 181
Nov 28, 2024 $ 0.0₆251
+24.59%
$ 104,256 $ 2,659
Nov 27, 2024 $ 0.0₆203
+12.57%
$ 84,394 $ 184
Nov 26, 2024 $ 0.0₆181
+10.09%
$ 74,996 $ 1,098
Nov 25, 2024 $ 0.0₆166
-16.95%
$ 69,123 $ 168
Nov 24, 2024 $ 0.0₆2
-6.96%
$ 83,068 $ 2,972
Nov 23, 2024 $ 0.0₆218
+10.61%
$ 90,438 $ 2,852
Nov 22, 2024 $ 0.0₆197
-18.22%
$ 81,741 $ 2,899
Nov 21, 2024 $ 0.0₆268
+11.90%
$ 111,311 $ 1,611
Nov 20, 2024 $ 0.0₆242
-2.47%
$ 99,305 $ 1,217
Nov 19, 2024 $ 0.0₆248
-19.59%
$ 103,084 $ 2,077
Nov 18, 2024 $ 0.0₆312
-24.46%
$ 129,419 $ 9,599
Nov 17, 2024 $ 0.0₆416
+24.72%
$ 172,799 $ 7,678
Nov 16, 2024 $ 0.0₆332
-9.67%
$ 137,820 $ 4,793
Nov 15, 2024 $ 0.0₆369
+1.21%
$ 153,350 $ 295
Nov 14, 2024 $ 0.0₆364
+10.40%
$ 151,320 $ 10,343
Nov 13, 2024 $ 0.0₆321
-8.33%
$ 133,198 $ 1,639
Nov 12, 2024 $ 0.0₆35
-10.47%
$ 145,533 $ 3,235
Nov 11, 2024 $ 0.0₆391
+15.98%
$ 162,434 $ 3,036
Nov 10, 2024 $ 0.0₆333
-17.47%
$ 138,339 $ 5,927
Nov 9, 2024 $ 0.0₆407
+6.82%
$ 168,801 $ 3,222
Nov 8, 2024 $ 0.0₆382
-4.37%
$ 158,513 $ 30,952
Nov 7, 2024 $ 0.0₆399
-30.96%
$ 165,617 $ 10,185
Nov 6, 2024 $ 0.0₆578
-43.65%
$ 239,901 $ 66,016
Nov 5, 2024 $ 0.0₅103
-9.91%
$ 425,767 $ 50,577
Nov 4, 2024 $ 0.0₆884
+4.18%
$ -- $ 34,422
Nov 3, 2024 $ 0.0₆824
-40.24%
$ 342,357 $ 33,065
Nov 2, 2024 $ 0.0₅138
-13.00%
$ 572,494 $ 19,968
Nov 1, 2024 $ 0.0₅159
+4.69%
$ 658,291 $ 25,122
Oct 31, 2024 $ 0.0₅147
-7.30%
$ 610,049 $ 16,926
Oct 30, 2024 $ 0.0₅162
-11.46%
$ 671,890 $ 17,489
Oct 29, 2024 $ 0.0₅183
+48.97%
$ 758,789 $ 60,704
Oct 28, 2024 $ 0.0₅123
-12.76%
$ 509,294 $ 35,076
Oct 27, 2024 $ 0.0₅141
-27.81%
$ 583,895 $ 45,361
Oct 26, 2024 $ 0.0₅196
+10.51%
$ 814,392 $ 31,622
Oct 25, 2024 $ 0.0₅183
-15.24%
$ 758,687 $ 42,081
Oct 24, 2024 $ 0.0₅216
+17.36%
$ 898,849 $ 25,784
Oct 23, 2024 $ 0.0₅184
-18.34%
$ 763,285 $ 34,239
Oct 22, 2024 $ 0.0₅225
+12.35%
$ 933,852 $ 50,787