PepeMaga Historical Data

PEGA
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₇478
+0.00%
$ -- $ 237
Mar 2025 $ 0.0₇542
-7.48%
$ -- $ 121
Feb 2025 $ 0.0₇684
-19.08%
$ -- $ 878
Jan 2025 $ 0.0₆139
+24.14%
$ -- $ 311,994
Dec 2024 $ 0.0₆135
-50.95%
$ 46,102 $ 13,823
Nov 2024 $ 0.0₆249
-83.58%
$ 102,023 $ 337,993
Oct 2024 $ 0.0₅162
+95.41%
$ 610,049 $ 1.06 million
Sep 2024 $ 0.0₆826
+192.74%
$ 342,980 $ 119,902
Aug 2024 $ 0.0₆259
-75.50%
$ -- $ 231,829
Jul 2024 $ 0.0₅106
-67.88%
$ 438,425 $ 2.75 million
Download