PepeMaga Historical Data

PEGA
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₇478
+0.00%
$ -- $ 237
Mar 10 $ 0.0₇531
+0.00%
$ -- $ 102
Mar 3 $ 0.0₇586
+0.00%
$ -- $ 8
Feb 24 $ 0.0₇684
+0.00%
$ -- $ 152
Feb 17 $ 0.0₇653
+0.00%
$ -- $ 145
Feb 10 $ 0.0₇742
+0.00%
$ -- $ 502
Feb 3 $ 0.0₇845
+0.00%
$ -- $ 78
Jan 27 $ 0.0₆139
+0.00%
$ -- $ 412
Jan 20 $ 0.0₆147
-32.09%
$ 61,153 $ 21,892
Jan 13 $ 0.0₆37
-12.57%
$ 89,751 $ 23,180
Jan 6 $ 0.0₆365
-48.57%
$ 174,603 $ 83,784
Dec 30 $ 0.0₆305
+127.87%
$ 441,694 $ 57,135
Dec 23 $ 0.0₆139
-6.53%
$ 55,516 $ 797
Dec 16 $ 0.0₆147
-8.66%
$ 60,764 $ 2,738
Dec 9 $ 0.0₆159
-18.97%
$ 66,645 $ 3,253
Dec 2 $ 0.0₆197
-9.52%
$ 76,721 $ 2,646
Nov 25 $ 0.0₆218
+9.28%
$ 90,495 $ 9,260
Nov 18 $ 0.0₆218
-47.21%
$ 83,068 $ 20,255
Nov 11 $ 0.0₆332
-1.59%
$ 172,799 $ 23,341
Nov 4 $ 0.0₆407
-52.07%
$ 138,339 $ 195,375
Oct 28 $ 0.0₆824
-41.35%
$ 342,357 $ 208,350
Oct 21 $ 0.0₅196
-16.75%
$ 583,895 $ 214,539
Oct 14 $ 0.0₅223
+104.14%
$ 925,656 $ 365,656
Oct 7 $ 0.0₆924
+0.09%
$ 456,450 $ 174,820
Sep 30 $ 0.0₆9
+14.60%
$ 383,317 $ 119,007
Sep 23 $ 0.0₆482
+66.96%
$ 325,758 $ 33,683
Sep 16 $ 0.0₆298
-40.83%
$ -- $ 26,821
Sep 9 $ 0.0₆207
+1.93%
$ 208,841 $ 4,101
Sep 2 $ 0.0₆229
-18.79%
$ -- $ 8,793
Aug 26 $ 0.0₆259
+3.31%
$ -- $ 15,133
Aug 19 $ 0.0₆289
-9.62%
$ -- $ 23,168
Aug 12 $ 0.0₆31
-49.71%
$ 133,045 $ 46,098
Aug 5 $ 0.0₆579
-22.62%
$ -- $ 91,308
Jul 29 $ 0.0₆816
-26.44%
$ 310,972 $ 716,368
Jul 22 $ 0.0₅142
-37.29%
$ 460,721 $ 679,520
Jul 15 $ 0.0₅292
-11.24%
$ 940,662 $ 1.19 million
Download