Rob (robthearcher.com) Historical Data

ROB Page 2
Date Close Price change Market cap Trading volume
10:00 AM $ 0.0000252
+0.00%
$ -- $ 30,412
9:58 AM $ 0.0000253
+0.00%
$ -- $ 30,047
9:56 AM $ 0.0000198
+0.00%
$ -- $ 29,357
9:53 AM $ 0.0000287
+0.00%
$ -- $ 28,955
9:50 AM $ 0.0000219
+0.00%
$ -- $ 28,516
9:47 AM $ 0.0000159
+0.00%
$ -- $ 27,766
9:44 AM $ 0.0000269
+0.00%
$ -- $ 27,113
9:42 AM $ 0.0000199
+0.00%
$ -- $ 26,671
9:39 AM $ 0.0000144
+0.00%
$ -- $ 26,111
9:37 AM $ 0.0000218
+0.00%
$ -- $ 27,386
9:34 AM $ 0.0000217
+0.00%
$ -- $ 26,306
9:31 AM $ 0.0000358
+0.00%
$ -- $ 26,371
9:29 AM $ 0.0000358
+0.00%
$ -- $ 26,391
9:26 AM $ 0.0000356
+0.00%
$ -- $ 25,757
9:23 AM $ 0.0000281
+0.00%
$ -- $ 25,399
9:21 AM $ 0.000022
+0.00%
$ -- $ 23,421
9:17 AM $ 0.0000514
+0.00%
$ -- $ 22,896
9:15 AM $ 0.0000412
+0.00%
$ -- $ 22,283
9:12 AM $ 0.0000524
+0.00%
$ -- $ 21,899
9:10 AM $ 0.0000439
+0.00%
$ -- $ 21,310
9:05 AM $ 0.0000836
+0.00%
$ -- $ 18,412
9:03 AM $ 0.0000833
+0.00%
$ -- $ 17,668
9:00 AM $ 0.000101
+0.00%
$ -- $ 17,371
8:58 AM $ 0.00009
+0.00%
$ -- $ 16,881
8:55 AM $ 0.0000815
+0.00%
$ -- $ 16,673
8:53 AM $ 0.0000808
+0.00%
$ -- $ 16,163
8:50 AM $ 0.0000676
+0.00%
$ -- $ 15,501
8:47 AM $ 0.000081
+0.00%
$ -- $ 15,475
8:45 AM $ 0.0000798
+0.00%
$ -- $ 15,001
8:43 AM $ 0.0000674
+0.00%
$ -- $ 14,625
8:40 AM $ 0.000058
+0.00%
$ -- $ 14,364
8:38 AM $ 0.0000537
+0.00%
$ -- $ 14,018
8:34 AM $ 0.0000785
-0.03%
$ -- $ 12,430
8:32 AM $ 0.0000788
+0.00%
$ -- $ 12,072
8:30 AM $ 0.0000693
+0.00%
$ -- $ 11,871
8:27 AM $ 0.0000656
+0.00%
$ -- $ 11,344
8:24 AM $ 0.0000549
+0.00%
$ -- $ 10,747
8:22 AM $ 0.0000664
+0.00%
$ -- $ 10,247
8:19 AM $ 0.0000545
+0.00%
$ -- $ 9,629
8:17 AM $ 0.0000439
+0.00%
$ -- $ 9,224
8:14 AM $ 0.0000376
+0.00%
$ -- $ 9,163
8:11 AM $ 0.0000371
+0.00%
$ -- $ 8,937
8:09 AM $ 0.0000337
+0.00%
$ -- $ 8,688
8:06 AM $ 0.0000298
+0.00%
$ -- $ 8,512
8:04 AM $ 0.0000294
+0.00%
$ -- $ 7,947
8:01 AM $ 0.0000223
+0.00%
$ -- $ 7,197
7:59 AM $ 0.0000161
+0.00%
$ -- $ 6,711
7:57 AM $ 0.0000227
+0.00%
$ -- $ 6,279
7:54 AM $ 0.0000164
+0.00%
$ -- $ 5,808
7:51 AM $ 0.0000114
+0.00%
$ -- $ 5,413