HUDDL Historical Data

HUDDL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $0.00245
-2.00%
$182,005 $2
Oct 14, 2019 $0.0025
+0.95%
$185,710 $2
Oct 13, 2019 $0.00225
+2.18%
$236,451 $2
Oct 12, 2019 $0.00221
-54.12%
$231,819 $2
Oct 11, 2019 $0.00482
-6.09%
$506,042 $43
Oct 10, 2019 $0.00513
-0.46%
$392,747 $153
Oct 9, 2019 $0.00206
+5.59%
$158,079 $4
Oct 8, 2019 $0.00195
+27.98%
$144,914 $4
Oct 7, 2019 $0.00152
-19.66%
$116,719 $314
Oct 6, 2019 $0.00171
-0.25%
$131,085 $724
Oct 5, 2019 $0.00172
-3.07%
$131,412 $726
Oct 4, 2019 $0.00178
-33.32%
$136,105 $2,821
Oct 3, 2019 $0.00267
-25.07%
$280,045 $195
Sep 27, 2019 $0.00483
-1.24%
$358,385 $10
Sep 26, 2019 $0.00489
-3.74%
$362,882 $10
Sep 24, 2019 $0.00316
-1.96%
$332,018 $49
Sep 23, 2019 $0.00322
-46.50%
$239,456 $50
Sep 22, 2019 $0.00603
+0.69%
$461,364 $19
Sep 21, 2019 $0.00467
-1.31%
$490,647 $10
Sep 20, 2019 $0.00473
-17.22%
$497,139 $10
Sep 19, 2019 $0.00572
+3.72%
$437,777 $295
Sep 18, 2019 $0.00551
+1.54%
$409,553 $22
Sep 17, 2019 $0.00543
-1.72%
$570,526 $22
Sep 16, 2019 $0.00429
-0.18%
$450,457 $17
Sep 15, 2019 $0.0043
-0.47%
$451,296 $17
Sep 14, 2019 $0.00432
-6.71%
$320,614 $18
Sep 10, 2019 $0.00433
+0.04%
$455,100 $6
Sep 9, 2019 $0.00432
-0.02%
$330,949 $6
Sep 8, 2019 $0.00432
+1.72%
$454,147 $1
Sep 7, 2019 $0.00425
+5.04%
$325,404 $0
Sep 6, 2019 $0.00405
-1.83%
$300,818 $0
Sep 4, 2019 $0.00414
-3.20%
$434,433 $145
Sep 3, 2019 $0.00427
-3.82%
$317,429 $305
Sep 2, 2019 $0.00444
+5.35%
$340,175 $23
Aug 23, 2019 $0.00495
+4.38%
$519,784 $142
Aug 22, 2019 $0.00474
+2.27%
$497,997 $262
Aug 21, 2019 $0.00464
-51.77%
$487,501 $1,589
Aug 20, 2019 $0.00962
+71.07%
$1.01 million $92
Aug 19, 2019 $0.00559
-34.72%
$587,656 $1,760
Aug 18, 2019 $0.00858
+36.12%
$900,860 $31
Aug 17, 2019 $0.00629
+10.36%
$660,959 $150
Aug 16, 2019 $0.00568
-24.15%
$596,454 $80
Aug 15, 2019 $0.00581
-1.55%
$609,952 $1
Aug 14, 2019 $0.00588
-9.44%
$617,806 $1
Aug 13, 2019 $0.00652
+4.64%
$684,650 $35
Aug 12, 2019 $0.00624
+24.44%
$654,969 $46
Aug 11, 2019 $0.00896
+14.65%
$941,020 $1
Aug 10, 2019 $0.00781
+11.87%
$820,808 $527
Aug 9, 2019 $0.007
-18.77%
$735,363 $31
Aug 8, 2019 $0.00864
+14.67%
$907,320 $46