HUDDL Historical Data

HUDDL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $0.00753
-4.14%
$791,252 $2,303
Aug 6, 2019 $0.00786
-4.69%
$825,406 $32
Aug 5, 2019 $0.00824
+21.35%
$865,905 $40
Aug 4, 2019 $0.00679
-4.40%
$713,568 $1
Aug 3, 2019 $0.00711
+2.68%
$746,630 $246
Aug 2, 2019 $0.00692
+2.41%
$727,135 $16
Aug 1, 2019 $0.00676
-49.52%
$502,062 $202
Jul 31, 2019 $0.0134
+130.71%
$994,622 $1,068
Jul 30, 2019 $0.0108
-1.71%
$1.14 million $1
Jul 29, 2019 $0.011
-1.52%
$1.16 million $1
Jul 28, 2019 $0.00621
+0.61%
$460,824 $52
Jul 27, 2019 $0.00617
-3.47%
$647,776 $52
Jul 26, 2019 $0.00639
-25.13%
$671,046 $48
Jul 25, 2019 $0.00853
+3.36%
$896,351 $117
Jul 24, 2019 $0.00826
-19.00%
$632,069 $33
Jul 23, 2019 $0.0102
+34.22%
$780,294 $79
Jul 22, 2019 $0.00759
-3.33%
$797,638 $197
Jul 21, 2019 $0.00786
-60.19%
$825,056 $204
Jul 20, 2019 $0.0197
+290.94%
$1.47 million $35
Jul 19, 2019 $0.00505
+79.41%
$386,339 $165
Jul 18, 2019 $0.00281
-46.94%
$215,331 $149
Jul 17, 2019 $0.0053
-1.58%
$556,740 $246
Jul 16, 2019 $0.00539
-44.26%
$412,299 $66
Jul 15, 2019 $0.00966
+62.11%
$739,645 $16
Jul 14, 2019 $0.00596
-3.87%
$413,012 $172
Jul 13, 2019 $0.0062
-1.31%
$651,173 $25
Jul 12, 2019 $0.00628
+3.49%
$466,553 $25
Jul 11, 2019 $0.00607
-38.35%
$450,796 $60
Jul 10, 2019 $0.00985
+61.11%
$753,773 $56
Jul 9, 2019 $0.00611
-5.40%
$641,936 $21
Jul 8, 2019 $0.00646
-18.98%
$678,570 $30
Jul 7, 2019 $0.00797
+30.89%
$592,227 $177
Jul 6, 2019 $0.00609
-16.70%
$466,420 $228
Jul 5, 2019 $0.00731
+35.05%
$543,231 $29
Jul 4, 2019 $0.00542
+4.98%
$414,624 $352
Jul 3, 2019 $0.00516
-64.24%
$383,234 $3,358
Jul 2, 2019 $0.0144
+136.55%
$1.07 million $1,287
Jul 1, 2019 $0.0061
+2.96%
$453,083 $5
Jun 30, 2019 $0.00593
+15.20%
$453,614 $61
Jun 29, 2019 $0.00514
+2.97%
$540,342 $472
Jun 28, 2019 $0.005
-60.97%
$382,438 $590
Jun 27, 2019 $0.0128
+64.97%
$1.34 million $10
Jun 26, 2019 $0.00776
+23.05%
$814,960 $941
Jun 25, 2019 $0.00631
-41.97%
$662,305 $750
Jun 24, 2019 $0.0109
+24.68%
$443,554 $1,876
Jun 23, 2019 $0.00871
-26.67%
$915,358 $815
Jun 22, 2019 $0.0119
-22.62%
$882,592 $421
Jun 21, 2019 $0.0154
-5.52%
$626,907 $1,150
Jun 20, 2019 $0.0163
-22.53%
$663,505 $1,683
Jun 19, 2019 $0.021
-5.04%
$856,501 $3,745