Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUDDL Historical Data

HUDDL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2019 $0.00753
-4.14%
$791,252 $2,303
Aug 6, 2019 $0.00786
-4.69%
$825,406 $32
Aug 5, 2019 $0.00824
+21.35%
$865,905 $40
Aug 4, 2019 $0.00679
-4.40%
$713,568 $1
Aug 3, 2019 $0.00711
+2.68%
$746,630 $246
Aug 2, 2019 $0.00692
+2.41%
$727,135 $16
Aug 1, 2019 $0.00676
-49.52%
$502,062 $202
Jul 31, 2019 $0.0134
+130.71%
$994,622 $1,068
Jul 30, 2019 $0.0108
-1.71%
$1.14 million $1
Jul 29, 2019 $0.011
-1.52%
$1.16 million $1
Jul 28, 2019 $0.00621
+0.61%
$460,824 $52
Jul 27, 2019 $0.00617
-3.47%
$647,776 $52
Jul 26, 2019 $0.00639
-25.13%
$671,046 $48
Jul 25, 2019 $0.00853
+3.36%
$896,351 $117
Jul 24, 2019 $0.00826
-19.00%
$632,069 $33
Jul 23, 2019 $0.0102
+34.22%
$780,294 $79
Jul 22, 2019 $0.00759
-3.33%
$797,638 $197
Jul 21, 2019 $0.00786
-60.19%
$825,056 $204
Jul 20, 2019 $0.0197
+290.94%
$1.47 million $35
Jul 19, 2019 $0.00505
+79.41%
$386,339 $165
Jul 18, 2019 $0.00281
-46.94%
$215,331 $149
Jul 17, 2019 $0.0053
-1.58%
$556,740 $246
Jul 16, 2019 $0.00539
-44.26%
$412,299 $66
Jul 15, 2019 $0.00966
+62.11%
$739,645 $16
Jul 14, 2019 $0.00596
-3.87%
$413,012 $172
Jul 13, 2019 $0.0062
-1.31%
$651,173 $25
Jul 12, 2019 $0.00628
+3.49%
$466,553 $25
Jul 11, 2019 $0.00607
-38.35%
$450,796 $60
Jul 10, 2019 $0.00985
+61.11%
$753,773 $56
Jul 9, 2019 $0.00611
-5.40%
$641,936 $21
Jul 8, 2019 $0.00646
-18.98%
$678,570 $30
Jul 7, 2019 $0.00797
+30.89%
$592,227 $177
Jul 6, 2019 $0.00609
-16.70%
$466,420 $228
Jul 5, 2019 $0.00731
+35.05%
$543,231 $29
Jul 4, 2019 $0.00542
+4.98%
$414,624 $352
Jul 3, 2019 $0.00516
-64.24%
$383,234 $3,358
Jul 2, 2019 $0.0144
+136.55%
$1.07 million $1,287
Jul 1, 2019 $0.0061
+2.96%
$453,083 $5
Jun 30, 2019 $0.00593
+15.20%
$453,614 $61
Jun 29, 2019 $0.00514
+2.97%
$540,342 $472
Jun 28, 2019 $0.005
-60.97%
$382,438 $590
Jun 27, 2019 $0.0128
+64.97%
$1.34 million $10
Jun 26, 2019 $0.00776
+23.05%
$814,960 $941
Jun 25, 2019 $0.00631
-41.97%
$662,305 $750
Jun 24, 2019 $0.0109
+24.68%
$443,554 $1,876
Jun 23, 2019 $0.00871
-26.67%
$915,358 $815
Jun 22, 2019 $0.0119
-22.62%
$882,592 $421
Jun 21, 2019 $0.0154
-5.52%
$626,907 $1,150
Jun 20, 2019 $0.0163
-22.53%
$663,505 $1,683
Jun 19, 2019 $0.021
-5.04%
$856,501 $3,745