HUDDL Historical Data

HUDDL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.00245
-2.00%
$ 182,005 $ 2
Oct 14, 2019 $ 0.0025
+0.95%
$ 185,710 $ 2
Oct 13, 2019 $ 0.00225
+2.18%
$ 236,451 $ 2
Oct 12, 2019 $ 0.00221
-54.12%
$ 231,819 $ 2
Oct 11, 2019 $ 0.00482
-6.09%
$ 506,042 $ 43
Oct 10, 2019 $ 0.00513
-0.46%
$ 392,747 $ 153
Oct 9, 2019 $ 0.00206
+5.59%
$ 158,079 $ 4
Oct 8, 2019 $ 0.00195
+27.98%
$ 144,914 $ 4
Oct 7, 2019 $ 0.00152
-19.66%
$ 116,719 $ 314
Oct 6, 2019 $ 0.00171
-0.25%
$ 131,085 $ 724
Oct 5, 2019 $ 0.00172
-3.07%
$ 131,412 $ 726
Oct 4, 2019 $ 0.00178
-33.32%
$ 136,105 $ 2,821
Oct 3, 2019 $ 0.00267
-25.07%
$ 280,045 $ 195
Sep 27, 2019 $ 0.00483
-1.24%
$ 358,385 $ 10
Sep 26, 2019 $ 0.00489
-3.74%
$ 362,882 $ 10
Sep 24, 2019 $ 0.00316
-1.96%
$ 332,018 $ 49
Sep 23, 2019 $ 0.00322
-46.50%
$ 239,456 $ 50
Sep 22, 2019 $ 0.00603
+0.69%
$ 461,364 $ 19
Sep 21, 2019 $ 0.00467
-1.31%
$ 490,647 $ 10
Sep 20, 2019 $ 0.00473
-17.22%
$ 497,139 $ 10
Sep 19, 2019 $ 0.00572
+3.72%
$ 437,777 $ 295
Sep 18, 2019 $ 0.00551
+1.54%
$ 409,553 $ 22
Sep 17, 2019 $ 0.00543
-1.72%
$ 570,526 $ 22
Sep 16, 2019 $ 0.00429
-0.18%
$ 450,457 $ 17
Sep 15, 2019 $ 0.0043
-0.47%
$ 451,296 $ 17
Sep 14, 2019 $ 0.00432
-6.71%
$ 320,614 $ 18
Sep 10, 2019 $ 0.00433
+0.04%
$ 455,100 $ 6
Sep 9, 2019 $ 0.00432
-0.02%
$ 330,949 $ 6
Sep 8, 2019 $ 0.00432
+1.72%
$ 454,147 $ 1
Sep 7, 2019 $ 0.00425
+5.04%
$ 325,404 $ 0
Sep 6, 2019 $ 0.00405
-1.83%
$ 300,818 $ 0
Sep 4, 2019 $ 0.00414
-3.20%
$ 434,433 $ 145
Sep 3, 2019 $ 0.00427
-3.82%
$ 317,429 $ 305
Sep 2, 2019 $ 0.00444
+5.35%
$ 340,175 $ 23
Aug 23, 2019 $ 0.00495
+4.38%
$ 519,784 $ 142
Aug 22, 2019 $ 0.00474
+2.27%
$ 497,997 $ 262
Aug 21, 2019 $ 0.00464
-51.77%
$ 487,501 $ 1,589
Aug 20, 2019 $ 0.00962
+71.07%
$ 1.01 million $ 92
Aug 19, 2019 $ 0.00559
-34.72%
$ 587,656 $ 1,760
Aug 18, 2019 $ 0.00858
+36.12%
$ 900,860 $ 31
Aug 17, 2019 $ 0.00629
+10.36%
$ 660,959 $ 150
Aug 16, 2019 $ 0.00568
-24.15%
$ 596,454 $ 80
Aug 15, 2019 $ 0.00581
-1.55%
$ 609,952 $ 1
Aug 14, 2019 $ 0.00588
-9.44%
$ 617,806 $ 1
Aug 13, 2019 $ 0.00652
+4.64%
$ 684,650 $ 35
Aug 12, 2019 $ 0.00624
+24.44%
$ 654,969 $ 46
Aug 11, 2019 $ 0.00896
+14.65%
$ 941,020 $ 1
Aug 10, 2019 $ 0.00781
+11.87%
$ 820,808 $ 527
Aug 9, 2019 $ 0.007
-18.77%
$ 735,363 $ 31
Aug 8, 2019 $ 0.00864
+14.67%
$ 907,320 $ 46