HUDDL Historical Data

HUDDL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $0.0221
+29.15%
$901,925 $5,496
Jun 17, 2019 $0.0171
+52.07%
$613,417 $1,925
Jun 16, 2019 $0.0113
+16.51%
$403,404 $560
Jun 15, 2019 $0.00966
+22.92%
$717,222 $1,216
Jun 14, 2019 $0.00786
+0.16%
$583,565 $134
Jun 13, 2019 $0.00785
-4.67%
$543,686 $812
Jun 12, 2019 $0.00297
+1.45%
$106,600 $89
Jun 11, 2019 $0.00293
-84.28%
$119,629 $88
Jun 10, 2019 $0.0186
+127.63%
$1.38 million $64
Jun 9, 2019 $0.00819
+71.77%
$293,542 $83
Jun 8, 2019 $0.00477
+0.93%
$353,970 $22
Jun 6, 2019 $0.00481
-0.32%
$196,238 $40
Jun 5, 2019 $0.00482
+1.64%
$506,583 $40
Jun 4, 2019 $0.00475
-0.42%
$328,836 $24
Jun 3, 2019 $0.00477
+44.65%
$364,802 $57
Jun 2, 2019 $0.00329
-61.91%
$118,119 $389
Jun 1, 2019 $0.00865
+71.11%
$619,262 $885
May 31, 2019 $0.00506
-34.54%
$375,473 $41
May 30, 2019 $0.00772
-10.34%
$552,888 $1,997
May 29, 2019 $0.00861
+12.43%
$351,645 $1,418
May 28, 2019 $0.00766
-1.67%
$312,772 $640
May 27, 2019 $0.00779
+91.34%
$557,802 $275
May 26, 2019 $0.00407
-5.18%
$146,009 $110
May 25, 2019 $0.0043
-8.83%
$307,466 $349
May 24, 2019 $0.00471
-14.15%
$360,640 $272
May 23, 2019 $0.00549
+145.46%
$407,520 $94
May 22, 2019 $0.00224
-8.31%
$91,257 $137
May 21, 2019 $0.00244
+75.75%
$99,535 $1,255
May 20, 2019 $0.00139
+6.62%
$152,655 $6
May 19, 2019 $0.0013
+10.88%
$46,669 $1
May 18, 2019 $0.00117
-30.08%
$87,189 $6
May 17, 2019 $0.00113
-25.29%
$83,692 $7
May 16, 2019 $0.00151
+30.65%
$54,073 $12
May 15, 2019 $0.00115
-6.29%
$85,718 $50
May 14, 2019 $0.00123
+0.78%
$44,161 $315
May 13, 2019 $0.00122
+9.72%
$49,891 $486
May 12, 2019 $0.00111
-2.67%
$82,720 $34
May 11, 2019 $0.00114
+14.46%
$84,978 $28
May 10, 2019 $0.001
-14.79%
$74,243 $55
May 9, 2019 $0.00117
+29.87%
$42,062 $73
May 8, 2019 $0.000903
-23.68%
$67,086 $691
May 7, 2019 $0.00118
-29.81%
$87,900 $1,050
May 6, 2019 $0.00169
+51.15%
$85,220 $1
May 5, 2019 $0.00112
-13.69%
$82,856 $91
May 4, 2019 $0.00129
-9.37%
$95,991 $753
May 3, 2019 $0.00143
-13.89%
$75,054 $359
May 2, 2019 $0.00166
-12.53%
$122,996 $278
May 1, 2019 $0.00189
+12.41%
$90,251 $80
Apr 30, 2019 $0.00168
-16.59%
$88,652 $883
Apr 29, 2019 $0.00202
-1.97%
$106,294 $103