Dinero Historical Data

DIN Page 32
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.000323
-14.77%
$ -- $ 14
Sep 25, 2019 $ 0.000379
-14.27%
$ -- $ 36
Sep 24, 2019 $ 0.000438
-5.74%
$ -- $ 3
Sep 23, 2019 $ 0.000464
+16.16%
$ -- $ 7
Sep 22, 2019 $ 0.0004
-18.87%
$ -- $ 5
Sep 21, 2019 $ 0.000493
-17.06%
$ -- $ 3
Sep 20, 2019 $ 0.000594
+3.44%
$ -- $ 8
Sep 19, 2019 $ 0.000574
-0.77%
$ -- $ 16
Sep 18, 2019 $ 0.000579
+34.09%
$ -- $ 6
Sep 17, 2019 $ 0.000431
-14.70%
$ -- $ 73
Sep 16, 2019 $ 0.000506
+10.84%
$ -- $ 13
Sep 15, 2019 $ 0.000457
-6.59%
$ -- $ 12
Sep 14, 2019 $ 0.000489
-19.44%
$ -- $ 15
Sep 13, 2019 $ 0.000607
-2.01%
$ -- $ 7
Sep 12, 2019 $ 0.000619
+4.27%
$ -- $ 6
Sep 11, 2019 $ 0.000592
-1.17%
$ -- $ 2
Sep 10, 2019 $ 0.0006
-22.42%
$ -- $ 6
Sep 9, 2019 $ 0.000772
+24.34%
$ -- $ 5
Sep 8, 2019 $ 0.000621
-22.71%
$ -- $ 7
Sep 7, 2019 $ 0.000804
+30.15%
$ -- $ 18
Sep 6, 2019 $ 0.000618
-24.61%
$ -- $ 26
Sep 5, 2019 $ 0.00082
+32.42%
$ -- $ 18
Sep 4, 2019 $ 0.000617
+1.66%
$ -- $ 25
Sep 3, 2019 $ 0.000607
+0.63%
$ -- $ 10
Sep 2, 2019 $ 0.000604
+3.41%
$ -- $ 7
Sep 1, 2019 $ 0.000585
-23.71%
$ -- $ 5
Aug 31, 2019 $ 0.000767
+14.11%
$ -- $ 190
Aug 30, 2019 $ 0.000672
+2.68%
$ -- $ 5
Aug 29, 2019 $ 0.000655
-3.76%
$ -- $ 8
Aug 28, 2019 $ 0.00068
-1.50%
$ -- $ 7
Aug 27, 2019 $ 0.000691
-6.29%
$ -- $ 6
Aug 26, 2019 $ 0.000734
-51.58%
$ -- $ 63
Aug 25, 2019 $ 0.00152
+150.80%
$ -- $ 525
Aug 24, 2019 $ 0.000605
+13.62%
$ -- $ 17
Aug 23, 2019 $ 0.000532
-10.23%
$ -- $ 84
Aug 22, 2019 $ 0.000593
-4.10%
$ -- $ 15
Aug 21, 2019 $ 0.000619
-4.07%
$ -- $ 4
Aug 20, 2019 $ 0.000645
-26.31%
$ -- $ 22
Aug 19, 2019 $ 0.00087
+20.68%
$ -- $ 13
Aug 18, 2019 $ 0.000722
-10.97%
$ -- $ 4
Aug 17, 2019 $ 0.00081
-1.89%
$ -- $ 30
Aug 16, 2019 $ 0.000822
+32.01%
$ -- $ 142
Aug 15, 2019 $ 0.000619
+2.07%
$ -- $ 36
Aug 14, 2019 $ 0.000605
-2.14%
$ -- $ 29
Aug 13, 2019 $ 0.000618
-21.37%
$ -- $ 26
Aug 12, 2019 $ 0.000787
-0.91%
$ -- $ 18
Aug 11, 2019 $ 0.000794
+17.68%
$ -- $ 27
Aug 10, 2019 $ 0.000675
-5.92%
$ -- $ 19
Aug 9, 2019 $ 0.000719
+5.27%
$ -- $ 30
Aug 8, 2019 $ 0.000684
-3.87%
$ -- $ 17