Dinero Historical Data

DIN Page 33
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.000712
+0.57%
$ -- $ 17
Aug 6, 2019 $ 0.000708
-13.96%
$ -- $ 20
Aug 5, 2019 $ 0.000823
+6.35%
$ -- $ 26
Aug 4, 2019 $ 0.000774
-9.81%
$ -- $ 35
Aug 3, 2019 $ 0.000858
+16.85%
$ -- $ 135
Aug 2, 2019 $ 0.000734
-21.24%
$ -- $ 264
Aug 1, 2019 $ 0.000932
+4.33%
$ -- $ 322
Jul 31, 2019 $ 0.000893
+86.88%
$ -- $ 339
Jul 30, 2019 $ 0.000478
-16.54%
$ -- $ 170
Jul 29, 2019 $ 0.000573
-2.86%
$ -- $ 191
Jul 28, 2019 $ 0.00059
-10.84%
$ -- $ 197
Jul 27, 2019 $ 0.000661
-15.29%
$ -- $ 227
Jul 26, 2019 $ 0.000781
-0.88%
$ -- $ 273
Jul 25, 2019 $ 0.000788
+7.57%
$ -- $ 280
Jul 24, 2019 $ 0.000732
+23.98%
$ -- $ 360
Jul 23, 2019 $ 0.000591
-4.63%
$ -- $ 204
Jul 22, 2019 $ 0.000619
-15.68%
$ -- $ 207
Jul 21, 2019 $ 0.000734
-1.72%
$ -- $ 241
Jul 20, 2019 $ 0.000747
+1.83%
$ -- $ 245
Jul 19, 2019 $ 0.000734
-1.50%
$ -- $ 258
Jul 18, 2019 $ 0.000745
-2.38%
$ -- $ 246
Jul 17, 2019 $ 0.000763
-19.34%
$ -- $ 267
Jul 16, 2019 $ 0.000946
-27.36%
$ -- $ 233
Jul 15, 2019 $ 0.0013
+66.11%
$ -- $ 322
Jul 14, 2019 $ 0.000784
-29.84%
$ -- $ 738
Jul 13, 2019 $ 0.00112
-2.98%
$ -- $ 2,097
Jul 12, 2019 $ 0.00115
+1.57%
$ -- $ 2,130
Jul 11, 2019 $ 0.00113
-5.49%
$ -- $ 2,087
Jul 10, 2019 $ 0.0012
-12.65%
$ -- $ 2,191
Jul 9, 2019 $ 0.00137
+7.58%
$ -- $ 2,551
Jul 8, 2019 $ 0.00128
+5.03%
$ -- $ 2,362
Jul 7, 2019 $ 0.00122
-3.63%
$ -- $ 2,189
Jul 6, 2019 $ 0.00126
+7.15%
$ -- $ 2,182
Jul 5, 2019 $ 0.00118
-11.26%
$ -- $ 2,027
Jul 4, 2019 $ 0.00133
-19.34%
$ -- $ 2,334
Jul 3, 2019 $ 0.00164
+6.78%
$ -- $ 2,606
Jul 2, 2019 $ 0.00154
+10.57%
$ -- $ 2,531
Jul 1, 2019 $ 0.00139
-5.39%
$ -- $ 2,405
Jun 30, 2019 $ 0.00147
-19.35%
$ -- $ 2,137
Jun 29, 2019 $ 0.00183
-2.38%
$ -- $ 3,181
Jun 28, 2019 $ 0.00187
+8.78%
$ -- $ 3,214
Jun 27, 2019 $ 0.00172
-23.50%
$ -- $ 2,900
Jun 26, 2019 $ 0.00225
+12.11%
$ -- $ 3,812
Jun 25, 2019 $ 0.002
+12.15%
$ -- $ 3,115
Jun 24, 2019 $ 0.00179
+0.05%
$ -- $ 2,923
Jun 23, 2019 $ 0.00179
+9.93%
$ -- $ 2,744
Jun 22, 2019 $ 0.00163
-15.50%
$ -- $ 2,807
Jun 21, 2019 $ 0.00192
+26.20%
$ -- $ 2,941
Jun 20, 2019 $ 0.00152
+8.58%
$ -- $ 2,010
Jun 19, 2019 $ 0.0014
+7.38%
$ -- $ 2,045