Dinero Historical Data

DIN Page 36
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $ 0.00218
+0.39%
$ -- $ 50
Mar 9, 2019 $ 0.00217
-7.34%
$ -- $ 72
Mar 8, 2019 $ 0.00235
+6.12%
$ -- $ 38
Mar 7, 2019 $ 0.00221
+2.88%
$ -- $ 60
Mar 6, 2019 $ 0.00215
-0.89%
$ -- $ 46
Mar 5, 2019 $ 0.00217
+9.79%
$ -- $ 23
Mar 4, 2019 $ 0.00197
-3.80%
$ -- $ 397
Mar 3, 2019 $ 0.00205
+5.25%
$ -- $ 47
Mar 2, 2019 $ 0.00195
+0.44%
$ -- $ 288
Mar 1, 2019 $ 0.00194
-17.88%
$ -- $ 78
Feb 28, 2019 $ 0.00237
+8.39%
$ -- $ 1,038
Feb 27, 2019 $ 0.00218
+3.32%
$ -- $ 988
Feb 26, 2019 $ 0.00211
-22.05%
$ -- $ 29
Feb 25, 2019 $ 0.00271
+22.73%
$ -- $ 1,078
Feb 24, 2019 $ 0.00221
-13.55%
$ -- $ 604
Feb 23, 2019 $ 0.00255
+6.17%
$ -- $ 1,836
Feb 22, 2019 $ 0.00241
+10.88%
$ -- $ 2,048
Feb 21, 2019 $ 0.00217
+1.46%
$ -- $ 1,680
Feb 20, 2019 $ 0.00214
+1.59%
$ -- $ 1,605
Feb 19, 2019 $ 0.00211
+3.32%
$ -- $ 1,729
Feb 18, 2019 $ 0.00204
+9.23%
$ -- $ 1,565
Feb 17, 2019 $ 0.00187
+0.61%
$ -- $ 601
Feb 16, 2019 $ 0.00186
-0.81%
$ -- $ 1,192
Feb 15, 2019 $ 0.00187
-6.46%
$ -- $ 1,403
Feb 14, 2019 $ 0.002
-0.99%
$ -- $ 1,586
Feb 13, 2019 $ 0.00202
-0.28%
$ -- $ 1,521
Feb 12, 2019 $ 0.00203
+4.87%
$ -- $ 1,330
Feb 11, 2019 $ 0.00193
-4.68%
$ -- $ 1,539
Feb 10, 2019 $ 0.00203
+4.04%
$ -- $ 1,569
Feb 9, 2019 $ 0.00195
+0.42%
$ -- $ 1,614
Feb 8, 2019 $ 0.00194
+5.48%
$ -- $ 1,372
Feb 7, 2019 $ 0.00184
-2.27%
$ -- $ 1,013
Feb 6, 2019 $ 0.00189
+1.21%
$ -- $ 804
Feb 5, 2019 $ 0.00186
-3.23%
$ -- $ 703
Feb 4, 2019 $ 0.00192
-22.00%
$ -- $ 926
Feb 3, 2019 $ 0.00247
-2.30%
$ -- $ 934
Feb 2, 2019 $ 0.00252
+2.41%
$ -- $ 698
Feb 1, 2019 $ 0.00247
-11.25%
$ -- $ 726
Jan 31, 2019 $ 0.00278
-27.49%
$ -- $ 665
Jan 30, 2019 $ 0.00383
+20.05%
$ -- $ 1,097
Jan 29, 2019 $ 0.00319
+26.24%
$ -- $ 379
Jan 28, 2019 $ 0.00253
+4.27%
$ -- $ 38
Jan 27, 2019 $ 0.00243
-28.79%
$ -- $ 28
Jan 26, 2019 $ 0.00341
+3.26%
$ -- $ 103
Jan 25, 2019 $ 0.0033
+12.95%
$ -- $ 155
Jan 24, 2019 $ 0.00292
+11.61%
$ -- $ 299
Jan 23, 2019 $ 0.00262
+0.42%
$ -- $ 0
Jan 22, 2019 $ 0.00102
-56.67%
$ -- $ 0
Jan 21, 2019 $ 0.00236
+11.13%
$ -- $ 3
Jan 20, 2019 $ 0.00213
+0.80%
$ -- $ 10