Dinero Historical Data

DIN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 19, 2019 $ 0.00211
+0.00%
$ -- $ 8
Jan 18, 2019 $ 0.00187
-21.58%
$ -- $ 2
Jan 17, 2019 $ 0.00191
-0.10%
$ -- $ 0
Jan 16, 2019 $ 0.00189
-1.02%
$ -- $ 5
Jan 15, 2019 $ 0.0019
-19.39%
$ -- $ 13
Jan 14, 2019 $ 0.00235
+36.36%
$ -- $ 17
Jan 13, 2019 $ 0.00173
-20.70%
$ -- $ 21
Jan 12, 2019 $ 0.00218
-5.32%
$ -- $ 4
Jan 11, 2019 $ 0.00234
-3.47%
$ -- $ 2
Jan 10, 2019 $ 0.00258
+0.28%
$ -- $ 7
Jan 9, 2019 $ 0.00257
-14.88%
$ -- $ 7
Jan 8, 2019 $ 0.0029
-6.45%
$ -- $ 11
Jan 7, 2019 $ 0.00298
-0.10%
$ -- $ 6
Jan 6, 2019 $ 0.00367
+49.95%
$ -- $ 12
Jan 5, 2019 $ 0.00245
-0.45%
$ -- $ 9
Jan 4, 2019 $ 0.00246
-24.84%
$ -- $ 16
Dec 30, 2018 $ 0.00504
+0.25%
$ -- $ 4
Dec 29, 2018 $ 0.00503
+21.73%
$ -- $ 4
Dec 27, 2018 $ 0.00376
-1.55%
$ -- $ 8
Dec 25, 2018 $ 0.00382
-4.78%
$ -- $ 16
Dec 24, 2018 $ 0.00402
-1.57%
$ -- $ 57
Dec 23, 2018 $ 0.00351
-6.24%
$ -- $ 3
Dec 22, 2018 $ 0.00373
+407.00%
$ -- $ 1
Dec 21, 2018 $ 0.000735
-80.73%
$ -- $ 0
Dec 20, 2018 $ 0.00353
+0.81%
$ -- $ 5
Dec 19, 2018 $ 0.00311
-7.27%
$ -- $ 3
Dec 18, 2018 $ 0.00335
+17.36%
$ -- $ 2
Dec 17, 2018 $ 0.00285
+2.15%
$ -- $ 228
Dec 16, 2018 $ 0.00279
-7.48%
$ -- $ 54
Dec 15, 2018 $ 0.00302
-2.01%
$ -- $ 21
Dec 14, 2018 $ 0.00308
-2.10%
$ -- $ 55
Dec 13, 2018 $ 0.00314
-1.99%
$ -- $ 52
Dec 12, 2018 $ 0.00321
+2.64%
$ -- $ 64
Dec 11, 2018 $ 0.00313
-11.67%
$ -- $ 73
Dec 10, 2018 $ 0.00354
+17.60%
$ -- $ 30
Dec 9, 2018 $ 0.00342
+1.79%
$ -- $ 4
Dec 8, 2018 $ 0.00335
-9.37%
$ -- $ 3
Dec 7, 2018 $ 0.00398
+1.10%
$ -- $ 25
Dec 6, 2018 $ 0.00428
+0.60%
$ -- $ 3
Dec 5, 2018 $ 0.00426
+14.39%
$ -- $ 3
Dec 4, 2018 $ 0.00372
-4.60%
$ -- $ 4
Dec 3, 2018 $ 0.00623
+183.25%
$ -- $ 0
Dec 2, 2018 $ 0.00218
-53.23%
$ -- $ 0
Dec 1, 2018 $ 0.00466
-15.16%
$ -- $ 14
Nov 29, 2018 $ 0.00491
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.0049
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.00538
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.00594
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.007
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.00697
+0.00%
$ -- $ 4,307