Dinero Historical Data

DIN Page 39
Download
Date Close Price change Market cap Trading volume
Oct 4, 2018 $ 0.00961
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00894
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00848
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00845
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0103
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0109
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.012
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0115
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0112
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0113
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.011
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.011
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0113
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0117
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0116
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0111
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0119
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0133
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0142
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0139
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0181
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0166
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0107
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00619
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00637
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00652
+0.00%
$ -- $ 6,429
Sep 7, 2018 $ 0.00471
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00523
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00565
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00573
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00555
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00688
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00831
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00952
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00762
+0.00%
$ -- $ 7,063
Aug 25, 2018 $ 0.00654
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0056
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00536
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00583
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00606
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00603
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0144
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0104
+0.00%
$ -- $ 6,470
Aug 15, 2018 $ 0.0094
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0069
+0.00%
$ -- $ 6,363
Aug 6, 2018 $ 0.00498
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00428
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00902
+0.00%
$ -- $ 7,454
Aug 1, 2018 $ 0.0103
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0102
+0.00%
$ -- $ 8,142