Dinero Historical Data

DIN Page 40
Download
Date Close Price change Market cap Trading volume
Jul 30, 2018 $ 0.0131
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0167
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0181
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0182
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0184
+0.00%
$ -- $ 8,232
Jul 18, 2018 $ 0.026
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0256
+0.00%
$ -- $ 6,540
Jul 12, 2018 $ 0.00297
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.003
+0.00%
$ -- $ 6,527
Jul 9, 2018 $ 0.00101
+0.00%
$ -- $ 6,825
Jul 7, 2018 $ 0.0179
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.018
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0182
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0265
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0232
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0132
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0143
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0222
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.023
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0256
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0276
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0287
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0272
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0268
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0307
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0291
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0283
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0287
+0.00%
$ -- $ 6,746
Jun 18, 2018 $ 0.0414
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0414
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0317
+0.00%
$ -- $ 6,584
Jun 13, 2018 $ 0.0434
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0433
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0452
+0.00%
$ -- $ 7,250
Jun 4, 2018 $ 0.0534
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0525
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0391
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0293
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0444
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0487
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0478
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0356
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0457
+0.00%
$ -- $ 7,505
May 25, 2018 $ 0.0675
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0666
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0368
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0469
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0455
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.062
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0696
+0.00%
$ -- $ 8,118