Dinero Historical Data

DIN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.000105
+1.70%
$ -- $ 2
Jan 18, 2023 $ 0.000104
-2.09%
$ -- $ 0
Jan 17, 2023 $ 0.000106
+0.05%
$ -- $ 4
Jan 16, 2023 $ 0.000106
+1.50%
$ -- $ 1
Jan 15, 2023 $ 0.000104
+0.05%
$ -- $ 0.1
Jan 14, 2023 $ 0.000104
+5.16%
$ -- $ 1
Jan 13, 2023 $ 0.0000992
+5.29%
$ -- $ 2
Jan 12, 2023 $ 0.0000941
+5.52%
$ -- $ 2
Jan 11, 2023 $ 0.0000892
+1.82%
$ -- $ 0
Jan 10, 2023 $ 0.0000884
+2.94%
$ -- $ 0
Jan 9, 2023 $ 0.000086
-16.17%
$ -- $ 1
Jan 8, 2023 $ 0.000103
+0.77%
$ -- $ 0
Jan 7, 2023 $ 0.000102
+0.18%
$ -- $ 2
Jan 6, 2023 $ 0.000102
-13.84%
$ -- $ 1
Jan 5, 2023 $ 0.000118
-0.06%
$ -- $ 0
Jan 4, 2023 $ 0.000118
+1.08%
$ -- $ 1
Jan 3, 2023 $ 0.000117
+3.15%
$ -- $ 0
Jan 2, 2023 $ 0.000113
-24.33%
$ -- $ 46
Jan 1, 2023 $ 0.00015
-17.78%
$ -- $ 1
Dec 31, 2022 $ 0.000182
+21.72%
$ -- $ 10
Dec 30, 2022 $ 0.000149
+12.35%
$ -- $ 1
Dec 29, 2022 $ 0.000133
+0.60%
$ -- $ 3
Dec 28, 2022 $ 0.000132
-1.00%
$ -- $ 1
Dec 27, 2022 $ 0.000134
-21.40%
$ -- $ 1
Dec 26, 2022 $ 0.00017
+44.26%
$ -- $ 37
Dec 25, 2022 $ 0.000118
+0.06%
$ -- $ 1
Dec 24, 2022 $ 0.000118
-12.37%
$ -- $ 58
Dec 23, 2022 $ 0.000134
+14.13%
$ -- $ 1
Dec 22, 2022 $ 0.000118
+0.00%
$ -- $ 0
Dec 21, 2022 $ 0.000118
-0.57%
$ -- $ 0
Dec 20, 2022 $ 0.000118
+2.75%
$ -- $ 0
Dec 19, 2022 $ 0.000115
-14.20%
$ -- $ 0
Dec 18, 2022 $ 0.000134
+14.42%
$ -- $ 4
Dec 17, 2022 $ 0.000117
+0.41%
$ -- $ 1
Dec 16, 2022 $ 0.000117
-16.04%
$ -- $ 5
Dec 15, 2022 $ 0.000139
-2.57%
$ -- $ 0
Dec 14, 2022 $ 0.000142
+0.14%
$ -- $ 0
Dec 13, 2022 $ 0.000142
-8.15%
$ -- $ 2
Dec 12, 2022 $ 0.000155
-0.07%
$ -- $ 0
Dec 11, 2022 $ 0.000155
+39.63%
$ -- $ 21
Dec 10, 2022 $ 0.000111
+29.63%
$ -- $ 9
Dec 9, 2022 $ 0.0000856
+65.74%
$ -- $ 51
Dec 8, 2022 $ 0.0000517
+2.43%
$ -- $ 0
Dec 7, 2022 $ 0.0000505
-3.57%
$ -- $ 0
Dec 6, 2022 $ 0.0000524
+2.98%
$ -- $ 1
Dec 5, 2022 $ 0.0000509
-25.63%
$ -- $ 0
Dec 4, 2022 $ 0.0000685
-7.00%
$ -- $ 0
Dec 3, 2022 $ 0.0000737
-13.73%
$ -- $ 0
Dec 2, 2022 $ 0.0000854
-28.08%
$ -- $ 16
Dec 1, 2022 $ 0.000119
-1.13%
$ -- $ 0